Invesco Financials S&P US Select Sector UCITS ETF


Invesco Financials S&P US Select Sector UCITS ETF

  • Price (USD)189.55
  • Today's Change-9.39 / -4.72%
  • Shares traded8.34k
  • 1 Year change1.68%
Data delayed at least 20 minutes, as of Feb 28 2020 08:49 GMT.
More ▼

Historical Prices

Friday, February 28, 2020Fri, Feb 28, 2020191.69193.89189.55189.558,3368.34k
Thursday, February 27, 2020Thu, Feb 27, 2020203.13203.13196.75198.954,7614.76k
Wednesday, February 26, 2020Wed, Feb 26, 2020205.55208.10205.55207.843,5703.57k
Tuesday, February 25, 2020Tue, Feb 25, 2020213.23214.00210.29209.774,5824.58k
Monday, February 24, 2020Mon, Feb 24, 2020216.71216.71212.67213.908,0758.08k
Friday, February 21, 2020Fri, Feb 21, 2020220.71220.99218.69219.241,8591.86k
Thursday, February 20, 2020Thu, Feb 20, 2020221.29222.78221.29221.632,2612.26k
Wednesday, February 19, 2020Wed, Feb 19, 2020221.01222.43221.00222.538,3698.37k
Tuesday, February 18, 2020Tue, Feb 18, 2020221.39221.77219.65219.455,4845.48k
Monday, February 17, 2020Mon, Feb 17, 2020222.44222.74222.43222.70366366.00
Friday, February 14, 2020Fri, Feb 14, 2020222.54222.74221.95222.383,7183.72k
Thursday, February 13, 2020Thu, Feb 13, 2020220.30222.13220.30222.241,5831.58k
Wednesday, February 12, 2020Wed, Feb 12, 2020223.70223.70222.73222.971,1341.13k
Tuesday, February 11, 2020Tue, Feb 11, 2020223.57223.57221.57222.092,3742.37k
Monday, February 10, 2020Mon, Feb 10, 2020220.26220.66220.03220.561,2471.25k
Friday, February 07, 2020Fri, Feb 07, 2020221.20221.20220.64221.15175175.00
Thursday, February 06, 2020Thu, Feb 06, 2020222.39222.76221.41221.561,6831.68k
Wednesday, February 05, 2020Wed, Feb 05, 2020219.15220.85218.97220.87130,158130.16k
Tuesday, February 04, 2020Tue, Feb 04, 2020218.20219.30217.61219.06281,673281.67k
Monday, February 03, 2020Mon, Feb 03, 2020213.55217.26213.55216.305,2955.30k
Friday, January 31, 2020Fri, Jan 31, 2020217.39217.44215.02214.777,6217.62k
Thursday, January 30, 2020Thu, Jan 30, 2020214.17215.05213.54215.051,6371.64k
Wednesday, January 29, 2020Wed, Jan 29, 2020216.38217.53216.01217.393,8343.83k
Data delayed at least 20 minutes, as of Feb 28 2020 08:49 GMT.
Intra-day ETF pricing data provided by Refinitiv
The performance data shown in tables and graphs on this page is calculated in GBX of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
The videos and white papers displayed on this page have not been devised by The Financial Times Limited ("FT"). FT has not selected, modified or otherwise exercised control over the content of the videos or white papers prior to their transmission, or their receipt by you. The videos, white papers and other documents displayed on this page are paid promotional materials provided by the fund company. Any prospectus you view on this page has not been approved by FT and FT is not responsible for the content of the prospectus.
The information made available to you does not constitute the giving of investment advice or an offer to sell or the solicitation of an offer to buy any security of any enterprise in any jurisdiction. The securities listed above are not registered and will not be registered for sale in the United Sates and cannot be purchased by U.S. investors as the securities can only be purchased in jurisdictions where they have been registered for sale or where an exemption from registration applies. The offer, sale or delivery of the securities within the United States or to, or for the account or benefit of, U.S. Persons is not permitted except pursuant to an exemption from registration under U.S. securities laws, which may not be available; and the availability of the information through the website does not alter or change the persons eligible to purchase the security.
All managed funds data located on is subject to the FT Terms & Conditions
All content on is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2020
All Rights reserved
© 2020 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.