Tuesday, July 15, 2025Tue, Jul 15, 2025 | 409.25 | 410.60 | 403.90 | 404.30 | 3,3663.37k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 403.80 | 408.80 | 403.20 | 408.80 | 324324.00 |
Friday, July 11, 2025Fri, Jul 11, 2025 | 409.85 | 410.25 | 406.25 | 406.35 | 1,0171.02k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 406.60 | 410.03 | 405.90 | 410.08 | 1,3811.38k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 406.75 | 408.75 | 406.15 | 407.35 | 978978.00 |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 410.15 | 410.45 | 406.65 | 407.55 | 2,5392.54k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 412.75 | 414.15 | 411.40 | 411.50 | 1,7871.79k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 412.50 | 413.15 | 410.45 | 410.98 | 196196.00 |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 410.30 | 414.25 | 406.00 | 413.80 | 284284.00 |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 411.85 | 412.60 | 407.80 | 408.15 | 429429.00 |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 407.95 | 408.35 | 406.30 | 408.35 | 589589.00 |
Monday, June 30, 2025Mon, Jun 30, 2025 | 406.00 | 407.45 | 405.45 | 407.40 | 1,3241.32k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 404.00 | 405.35 | 402.50 | 405.20 | 316316.00 |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 401.20 | 402.70 | 400.75 | 402.53 | 184184.00 |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 401.60 | 402.00 | 399.75 | 399.90 | 346346.00 |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 398.75 | 400.75 | 397.80 | 400.55 | 7878.00 |
Monday, June 23, 2025Mon, Jun 23, 2025 | 386.25 | 393.30 | 386.25 | 391.20 | 371371.00 |
Friday, June 20, 2025Fri, Jun 20, 2025 | 388.70 | 392.15 | 387.85 | 392.05 | 527527.00 |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 388.35 | 389.40 | 386.15 | 386.10 | 164164.00 |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 390.90 | 393.45 | 390.45 | 391.60 | 269269.00 |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 389.65 | 391.35 | 388.35 | 389.98 | 1,0901.09k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 391.60 | 393.75 | 388.20 | 393.70 | 121121.00 |