Thursday, May 02, 2024Thu, May 02, 2024 | 40.80 | 40.83 | 40.49 | 40.73 | 294,135294.14k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 40.64 | 41.19 | 40.45 | 40.51 | 2,023,1262.02m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 41.16 | 41.30 | 40.56 | 40.56 | 1,120,1841.12m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 41.33 | 41.36 | 41.00 | 41.22 | 692,681692.68k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 41.05 | 41.31 | 40.91 | 41.18 | 939,611939.61k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 40.02 | 40.58 | 39.93 | 40.53 | 1,688,1171.69m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 40.99 | 41.02 | 40.60 | 40.77 | 981,583981.58k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 40.50 | 40.82 | 40.41 | 40.81 | 1,033,2361.03m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 40.07 | 40.48 | 39.85 | 40.26 | 2,249,7742.25m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 40.46 | 40.49 | 39.75 | 39.84 | 1,837,0501.84m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 40.70 | 40.93 | 40.48 | 40.54 | 1,035,4151.04m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 41.18 | 41.19 | 40.52 | 40.64 | 1,108,4471.11m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 41.00 | 41.18 | 40.81 | 40.93 | 1,184,7341.18m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 41.88 | 41.92 | 40.93 | 40.94 | 1,617,2161.62m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 41.85 | 41.98 | 41.46 | 41.56 | 1,168,1481.17m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 41.79 | 42.26 | 41.52 | 42.19 | 1,111,3431.11m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 41.48 | 41.71 | 41.42 | 41.64 | 1,457,4491.46m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 41.99 | 41.99 | 41.44 | 41.87 | 1,297,1631.30m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 41.92 | 41.99 | 41.74 | 41.83 | 862,757862.76k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 41.54 | 42.03 | 41.46 | 41.85 | 1,631,4231.63m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 42.20 | 42.31 | 41.34 | 41.36 | 1,726,5141.73m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 41.81 | 42.10 | 41.78 | 41.90 | 861,402861.40k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 41.75 | 41.94 | 41.64 | 41.92 | 1,111,3701.11m |