Friday, October 04, 2024Fri, Oct 04, 2024 | 225.69 | 225.85 | 222.92 | 225.29 | 2,507,6722.51m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 221.24 | 224.44 | 221.21 | 222.81 | 2,892,4402.89m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 220.31 | 222.90 | 219.06 | 221.89 | 2,266,1522.27m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 225.09 | 225.22 | 218.95 | 220.26 | 5,647,6525.65m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 224.12 | 225.90 | 223.00 | 225.76 | 2,750,9442.75m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 227.54 | 227.61 | 224.26 | 225.10 | 3,046,8803.05m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 228.63 | 228.88 | 224.83 | 227.22 | 4,622,3734.62m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 223.17 | 225.23 | 223.07 | 224.25 | 3,055,7683.06m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 223.02 | 224.06 | 220.62 | 223.61 | 3,512,9033.51m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 222.33 | 222.62 | 221.41 | 222.09 | 3,745,2633.75m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 222.74 | 223.53 | 220.54 | 222.53 | 7,246,3547.25m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 223.27 | 225.01 | 222.05 | 223.62 | 6,967,0396.97m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 219.72 | 221.26 | 216.96 | 217.17 | 6,370,8436.37m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 221.80 | 222.14 | 218.06 | 219.17 | 3,494,9603.49m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 218.85 | 220.30 | 217.57 | 219.60 | 3,448,8913.45m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 219.61 | 220.99 | 218.72 | 220.44 | 4,023,6624.02m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 217.38 | 220.27 | 215.85 | 219.34 | 5,303,0555.30m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 211.08 | 217.87 | 207.74 | 217.54 | 6,384,3666.38m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 208.69 | 210.81 | 206.70 | 210.36 | 5,061,4535.06m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 206.45 | 207.49 | 204.54 | 207.26 | 5,460,9885.46m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 209.18 | 209.68 | 202.98 | 203.92 | 6,220,5406.22m |