Thursday, May 02, 2024Thu, May 02, 2024 | 196.74 | 197.00 | 194.26 | 196.57 | 4,260,7604.26m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 195.22 | 198.50 | 194.22 | 194.26 | 10,226,79410.23m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 200.00 | 200.81 | 196.21 | 196.27 | 7,464,5277.46m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 200.86 | 201.16 | 199.52 | 200.69 | 3,747,4233.75m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 199.16 | 201.29 | 198.38 | 199.83 | 5,052,0845.05m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 195.56 | 197.97 | 194.69 | 197.60 | 5,783,9925.78m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 198.59 | 199.41 | 196.94 | 198.03 | 4,580,0824.58m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 195.06 | 197.42 | 194.77 | 197.13 | 6,075,8196.08m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 194.01 | 195.42 | 192.08 | 194.25 | 6,646,7216.65m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 195.83 | 196.47 | 192.04 | 192.53 | 10,939,98810.94m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 198.79 | 199.30 | 196.37 | 196.58 | 7,640,3637.64m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 202.50 | 202.84 | 198.70 | 198.85 | 6,545,1896.55m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 201.96 | 203.01 | 200.96 | 201.76 | 7,457,0117.46m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 206.68 | 206.81 | 201.21 | 201.52 | 8,594,5368.59m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 206.31 | 207.28 | 204.66 | 205.42 | 8,093,4078.09m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 205.62 | 209.14 | 204.63 | 208.80 | 5,281,8035.28m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 204.89 | 205.47 | 203.83 | 204.71 | 6,918,3776.92m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 207.27 | 207.70 | 204.66 | 207.25 | 4,700,5784.70m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 206.58 | 207.26 | 205.45 | 206.21 | 4,063,0684.06m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 205.00 | 207.50 | 204.43 | 206.45 | 6,404,3916.40m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 209.37 | 210.10 | 204.00 | 204.11 | 8,232,3628.23m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 205.80 | 208.46 | 205.75 | 207.39 | 5,334,9825.33m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 206.53 | 207.14 | 205.16 | 206.84 | 5,709,1895.71m |