Friday, May 31, 2024Fri, May 31, 2024 | 76.08 | 77.38 | 75.73 | 77.34 | 11,874,11711.87m |
Thursday, May 30, 2024Thu, May 30, 2024 | 76.17 | 76.36 | 75.98 | 76.15 | 7,404,4357.40m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 76.09 | 76.37 | 75.92 | 75.95 | 10,402,41010.40m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 76.85 | 77.06 | 76.22 | 76.50 | 8,840,7188.84m |
Friday, May 24, 2024Fri, May 24, 2024 | 77.17 | 77.40 | 77.06 | 77.10 | 6,943,3706.94m |
Thursday, May 23, 2024Thu, May 23, 2024 | 77.58 | 77.71 | 76.86 | 76.90 | 10,751,32010.75m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 77.60 | 78.08 | 77.46 | 77.82 | 9,395,1699.40m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 77.88 | 78.16 | 77.72 | 78.13 | 6,595,2206.60m |
Monday, May 20, 2024Mon, May 20, 2024 | 78.19 | 78.19 | 77.58 | 77.67 | 9,226,4729.23m |
Friday, May 17, 2024Fri, May 17, 2024 | 78.31 | 78.38 | 78.01 | 78.21 | 11,265,90111.27m |
Thursday, May 16, 2024Thu, May 16, 2024 | 78.00 | 78.61 | 77.83 | 78.40 | 17,360,38317.36m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 77.05 | 77.42 | 77.05 | 77.30 | 18,142,95218.14m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 77.47 | 77.60 | 76.87 | 77.25 | 10,117,64010.12m |
Monday, May 13, 2024Mon, May 13, 2024 | 77.77 | 78.00 | 77.27 | 77.40 | 10,433,87710.43m |
Friday, May 10, 2024Fri, May 10, 2024 | 77.17 | 77.71 | 77.10 | 77.62 | 10,774,92210.77m |
Thursday, May 09, 2024Thu, May 09, 2024 | 76.59 | 77.18 | 76.54 | 77.18 | 12,851,93812.85m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 76.74 | 76.89 | 76.42 | 76.52 | 12,686,11112.69m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 76.24 | 76.79 | 76.24 | 76.75 | 14,641,83614.64m |
Monday, May 06, 2024Mon, May 06, 2024 | 76.05 | 76.14 | 75.43 | 75.92 | 12,508,63612.51m |
Friday, May 03, 2024Fri, May 03, 2024 | 75.68 | 76.03 | 75.25 | 75.88 | 18,088,24218.09m |
Thursday, May 02, 2024Thu, May 02, 2024 | 75.27 | 75.92 | 74.98 | 75.65 | 22,820,41322.82m |