Monday, May 20, 2024Mon, May 20, 2024 | 78.19 | 78.19 | 77.58 | 77.67 | 9,226,4729.23m |
Friday, May 17, 2024Fri, May 17, 2024 | 78.31 | 78.38 | 78.01 | 78.21 | 11,265,90111.27m |
Thursday, May 16, 2024Thu, May 16, 2024 | 78.00 | 78.61 | 77.83 | 78.40 | 17,360,38317.36m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 77.05 | 77.42 | 77.05 | 77.30 | 18,142,95218.14m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 77.47 | 77.60 | 76.87 | 77.25 | 10,117,64010.12m |
Monday, May 13, 2024Mon, May 13, 2024 | 77.77 | 78.00 | 77.27 | 77.40 | 10,433,87710.43m |
Friday, May 10, 2024Fri, May 10, 2024 | 77.17 | 77.71 | 77.10 | 77.62 | 10,774,92210.77m |
Thursday, May 09, 2024Thu, May 09, 2024 | 76.59 | 77.18 | 76.54 | 77.18 | 12,851,93812.85m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 76.74 | 76.89 | 76.42 | 76.52 | 12,686,11112.69m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 76.24 | 76.79 | 76.24 | 76.75 | 14,641,83614.64m |
Monday, May 06, 2024Mon, May 06, 2024 | 76.05 | 76.14 | 75.43 | 75.92 | 12,508,63612.51m |
Friday, May 03, 2024Fri, May 03, 2024 | 75.68 | 76.03 | 75.25 | 75.88 | 18,088,24218.09m |
Thursday, May 02, 2024Thu, May 02, 2024 | 75.27 | 75.92 | 74.98 | 75.65 | 22,820,41322.82m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 75.28 | 75.57 | 74.71 | 75.02 | 24,867,50024.87m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 75.75 | 75.77 | 75.32 | 75.50 | 12,517,39512.52m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 75.61 | 75.86 | 75.38 | 75.83 | 9,243,9809.24m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 75.48 | 76.00 | 75.43 | 75.59 | 13,488,24413.49m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 76.09 | 76.48 | 75.47 | 75.75 | 14,352,55914.35m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 74.84 | 76.02 | 74.49 | 75.93 | 15,010,95515.01m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 75.27 | 75.43 | 75.02 | 75.36 | 12,821,08012.82m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 74.59 | 75.35 | 74.26 | 75.15 | 12,181,83412.18m |