Friday, May 31, 2024Fri, May 31, 2024 | 49.17 | 49.57 | 48.70 | 49.55 | 45,95245.95k |
Thursday, May 30, 2024Thu, May 30, 2024 | 49.18 | 49.20 | 48.95 | 49.06 | 40,60540.61k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 49.29 | 49.49 | 49.29 | 49.30 | 32,59632.60k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 49.84 | 49.84 | 49.50 | 49.73 | 310,093310.09k |
Friday, May 24, 2024Fri, May 24, 2024 | 49.62 | 49.86 | 49.41 | 49.81 | 73,41873.42k |
Thursday, May 23, 2024Thu, May 23, 2024 | 50.26 | 50.26 | 49.31 | 49.42 | 52,40552.41k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 50.07 | 50.12 | 49.78 | 49.95 | 54,83754.84k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 49.88 | 50.06 | 49.88 | 50.01 | 47,13347.13k |
Monday, May 20, 2024Mon, May 20, 2024 | 49.96 | 50.13 | 49.96 | 49.99 | 42,51542.52k |
Friday, May 17, 2024Fri, May 17, 2024 | 49.85 | 49.93 | 49.73 | 49.93 | 81,75981.76k |
Thursday, May 16, 2024Thu, May 16, 2024 | 49.98 | 50.05 | 49.79 | 49.82 | 91,40891.41k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 49.72 | 49.98 | 49.63 | 49.95 | 66,64566.65k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 49.22 | 49.46 | 49.21 | 49.43 | 48,31048.31k |
Monday, May 13, 2024Mon, May 13, 2024 | 49.25 | 49.31 | 49.14 | 49.19 | 69,32069.32k |
Friday, May 10, 2024Fri, May 10, 2024 | 49.27 | 49.39 | 49.15 | 49.24 | 76,82476.82k |
Thursday, May 09, 2024Thu, May 09, 2024 | 48.82 | 49.15 | 48.82 | 49.12 | 37,21637.22k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 48.80 | 48.94 | 48.80 | 48.89 | 37,81237.81k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 48.93 | 49.02 | 48.85 | 48.89 | 40,57940.58k |
Monday, May 06, 2024Mon, May 06, 2024 | 48.62 | 48.81 | 48.62 | 48.81 | 24,97924.98k |
Friday, May 03, 2024Fri, May 03, 2024 | 48.35 | 48.44 | 48.17 | 48.34 | 47,29647.30k |