Friday, May 17, 2024Fri, May 17, 2024 | 49.85 | 49.93 | 49.73 | 49.93 | 81,75981.76k |
Thursday, May 16, 2024Thu, May 16, 2024 | 49.98 | 50.05 | 49.79 | 49.82 | 91,40891.41k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 49.72 | 49.98 | 49.63 | 49.95 | 66,64566.65k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 49.22 | 49.46 | 49.21 | 49.43 | 48,31048.31k |
Monday, May 13, 2024Mon, May 13, 2024 | 49.25 | 49.31 | 49.14 | 49.19 | 69,32069.32k |
Friday, May 10, 2024Fri, May 10, 2024 | 49.27 | 49.39 | 49.15 | 49.24 | 76,82476.82k |
Thursday, May 09, 2024Thu, May 09, 2024 | 48.82 | 49.15 | 48.82 | 49.12 | 37,21637.22k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 48.80 | 48.94 | 48.80 | 48.89 | 37,81237.81k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 48.93 | 49.02 | 48.85 | 48.89 | 40,57940.58k |
Monday, May 06, 2024Mon, May 06, 2024 | 48.62 | 48.81 | 48.62 | 48.81 | 24,97924.98k |
Friday, May 03, 2024Fri, May 03, 2024 | 48.35 | 48.44 | 48.17 | 48.34 | 47,29647.30k |
Thursday, May 02, 2024Thu, May 02, 2024 | 47.49 | 47.82 | 47.34 | 47.72 | 37,27737.28k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 47.38 | 48.08 | 47.32 | 47.36 | 48,74948.75k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 48.12 | 48.23 | 47.53 | 47.53 | 42,34542.35k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 48.29 | 48.37 | 48.06 | 48.26 | 43,02743.03k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 48.01 | 48.31 | 48.01 | 48.20 | 40,49640.50k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 47.47 | 47.88 | 47.26 | 47.79 | 95,97795.98k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 48.25 | 48.29 | 47.84 | 48.11 | 118,215118.22k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 47.73 | 48.15 | 47.73 | 48.09 | 81,40681.41k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 47.38 | 47.78 | 47.15 | 47.46 | 40,46340.46k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 47.62 | 47.62 | 47.06 | 47.15 | 42,84442.84k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 47.59 | 47.95 | 47.47 | 47.48 | 248,344248.34k |