Monday, May 20, 2024Mon, May 20, 2024 | 72.50 | 72.50 | 72.06 | 72.22 | 6,915,4236.92m |
Friday, May 17, 2024Fri, May 17, 2024 | 72.19 | 72.51 | 71.94 | 72.34 | 10,857,82410.86m |
Thursday, May 16, 2024Thu, May 16, 2024 | 72.57 | 72.91 | 72.17 | 72.28 | 12,661,16312.66m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 72.20 | 72.73 | 72.08 | 72.53 | 14,588,29214.59m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 71.58 | 71.68 | 71.06 | 71.46 | 11,783,31911.78m |
Monday, May 13, 2024Mon, May 13, 2024 | 71.51 | 71.87 | 71.13 | 71.27 | 10,584,71910.58m |
Friday, May 10, 2024Fri, May 10, 2024 | 71.74 | 71.85 | 71.07 | 71.27 | 19,564,55419.56m |
Thursday, May 09, 2024Thu, May 09, 2024 | 70.22 | 71.41 | 70.07 | 71.34 | 24,274,58524.27m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 69.39 | 70.31 | 69.22 | 70.27 | 13,854,05913.85m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 69.05 | 69.60 | 68.90 | 69.54 | 14,404,10414.40m |
Monday, May 06, 2024Mon, May 06, 2024 | 68.62 | 68.84 | 68.20 | 68.76 | 10,610,67010.61m |
Friday, May 03, 2024Fri, May 03, 2024 | 68.40 | 68.63 | 67.80 | 68.41 | 14,908,51214.91m |
Thursday, May 02, 2024Thu, May 02, 2024 | 67.79 | 68.04 | 67.25 | 67.87 | 14,304,67814.30m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 66.73 | 68.12 | 66.47 | 67.51 | 21,185,86521.19m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 66.72 | 67.26 | 66.28 | 66.74 | 14,862,37214.86m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 66.65 | 67.21 | 66.59 | 67.09 | 14,684,14714.68m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 66.92 | 67.01 | 66.16 | 66.19 | 12,273,72612.27m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 66.58 | 67.19 | 66.00 | 66.92 | 15,781,19915.78m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 65.74 | 66.96 | 65.41 | 66.74 | 13,063,52613.06m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 66.00 | 66.76 | 65.84 | 66.34 | 11,169,01611.17m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 65.47 | 66.21 | 65.02 | 66.03 | 11,729,28211.73m |