Friday, October 18, 2024Fri, Oct 18, 2024 | 152.50 | 153.50 | 152.06 | 153.13 | 9,823,9689.82m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 152.77 | 153.02 | 152.29 | 152.39 | 5,430,0445.43m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 152.65 | 153.61 | 152.24 | 153.28 | 4,510,1894.51m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 152.67 | 154.59 | 152.51 | 152.85 | 9,088,5769.09m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 154.06 | 155.02 | 153.53 | 154.74 | 4,819,7814.82m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 153.25 | 154.07 | 153.03 | 153.89 | 9,354,1029.35m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 153.34 | 153.46 | 152.40 | 152.77 | 4,385,6334.39m |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 151.93 | 153.46 | 151.57 | 153.34 | 7,840,0317.84m |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 151.37 | 152.03 | 151.24 | 151.79 | 4,726,5904.73m |
Monday, October 07, 2024Mon, Oct 07, 2024 | 151.65 | 152.11 | 150.69 | 150.97 | 5,922,8595.92m |
Friday, October 04, 2024Fri, Oct 04, 2024 | 151.75 | 152.02 | 150.88 | 151.64 | 6,591,4506.59m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 152.52 | 152.66 | 151.24 | 151.52 | 5,550,9855.55m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 153.02 | 153.38 | 151.87 | 152.90 | 7,158,4807.16m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 154.14 | 154.36 | 152.63 | 153.21 | 10,560,38010.56m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 152.81 | 154.06 | 152.58 | 154.02 | 7,235,0287.24m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 153.30 | 154.20 | 153.01 | 153.02 | 7,312,5677.31m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 152.49 | 153.29 | 152.23 | 153.10 | 6,173,0936.17m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 154.56 | 154.78 | 152.53 | 152.59 | 5,940,0965.94m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 154.33 | 154.39 | 153.36 | 154.09 | 5,341,8115.34m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 155.19 | 155.21 | 154.12 | 154.40 | 6,416,4246.42m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 155.41 | 155.98 | 154.90 | 155.28 | 8,541,6358.54m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 156.76 | 156.76 | 155.51 | 155.92 | 6,717,6436.72m |