Friday, May 24, 2024Fri, May 24, 2024 | 145.10 | 145.33 | 144.60 | 144.64 | 2,319,0662.32m |
Thursday, May 23, 2024Thu, May 23, 2024 | 146.27 | 146.28 | 144.81 | 144.91 | 5,155,9395.16m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 145.86 | 146.95 | 145.77 | 146.51 | 6,831,2346.83m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 146.26 | 146.88 | 145.88 | 146.25 | 4,048,8884.05m |
Monday, May 20, 2024Mon, May 20, 2024 | 146.16 | 146.36 | 145.69 | 146.00 | 3,890,0233.89m |
Friday, May 17, 2024Fri, May 17, 2024 | 146.00 | 146.34 | 145.44 | 146.31 | 7,071,6467.07m |
Thursday, May 16, 2024Thu, May 16, 2024 | 145.89 | 146.44 | 145.62 | 146.03 | 6,741,0096.74m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 144.70 | 146.36 | 144.64 | 146.20 | 8,433,6708.43m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 143.65 | 144.13 | 143.11 | 144.06 | 6,198,7996.20m |
Monday, May 13, 2024Mon, May 13, 2024 | 143.88 | 144.01 | 143.19 | 143.45 | 5,350,8065.35m |
Friday, May 10, 2024Fri, May 10, 2024 | 143.49 | 144.09 | 143.39 | 143.59 | 6,325,0676.33m |
Thursday, May 09, 2024Thu, May 09, 2024 | 142.25 | 143.38 | 142.23 | 143.30 | 6,821,7866.82m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 142.86 | 142.88 | 141.90 | 142.08 | 5,461,0975.46m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 141.72 | 142.70 | 141.70 | 142.57 | 7,720,6467.72m |
Monday, May 06, 2024Mon, May 06, 2024 | 140.95 | 141.44 | 140.64 | 141.40 | 5,605,1185.61m |
Friday, May 03, 2024Fri, May 03, 2024 | 141.09 | 141.23 | 140.10 | 140.83 | 8,539,3198.54m |
Thursday, May 02, 2024Thu, May 02, 2024 | 141.34 | 141.44 | 139.72 | 140.48 | 8,425,5628.43m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 139.71 | 141.84 | 139.55 | 140.58 | 10,710,29310.71m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 140.90 | 141.20 | 140.23 | 140.33 | 9,677,7209.68m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 140.13 | 140.83 | 139.73 | 140.43 | 6,388,6346.39m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 139.40 | 140.33 | 139.30 | 139.96 | 6,013,7586.01m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 140.77 | 141.00 | 139.20 | 139.92 | 9,693,5079.69m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 140.99 | 141.15 | 140.22 | 140.86 | 7,378,5947.38m |