Menu Search
ETFs

Health Care Select Sector SPDR® Fund

XLV:PCQ:USD

Health Care Select Sector SPDR® Fund

Actions
  • Price (USD)90.58
  • Today's Change0.00 / 0.00%
  • Shares traded2.35k
  • 1 Year change-0.88%
Data delayed at least 15 minutes, as of Apr 08 2020 01:00 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, April 07, 2020Tue, Apr 07, 202093.6593.8290.4990.5816,699,51216.70m
Monday, April 06, 2020Mon, Apr 06, 202089.5491.8589.1491.3313,472,92513.47m
Friday, April 03, 2020Fri, Apr 03, 202087.2988.1285.8086.7812,934,36012.93m
Thursday, April 02, 2020Thu, Apr 02, 202084.7887.7783.9387.5713,588,00513.59m
Wednesday, April 01, 2020Wed, Apr 01, 202085.6286.3984.3985.2115,255,42615.26m
Tuesday, March 31, 2020Tue, Mar 31, 202089.0589.5387.6488.5813,585,92213.59m
Monday, March 30, 2020Mon, Mar 30, 202086.5289.1486.5188.9713,766,70713.77m
Friday, March 27, 2020Fri, Mar 27, 202084.3487.2384.2884.9913,043,20513.04m
Thursday, March 26, 2020Thu, Mar 26, 202082.1787.3182.0186.8518,822,47218.82m
Wednesday, March 25, 2020Wed, Mar 25, 202079.8484.0978.8781.4416,851,81216.85m
Tuesday, March 24, 2020Tue, Mar 24, 202078.1580.5377.5780.3716,775,76816.78m
Monday, March 23, 2020Mon, Mar 23, 202078.2078.3173.5474.6233,633,21633.63m
Friday, March 20, 2020Fri, Mar 20, 202082.9683.8178.6479.0922,004,95822.00m
Thursday, March 19, 2020Thu, Mar 19, 202083.0384.2681.3382.2527,121,07727.12m
Wednesday, March 18, 2020Wed, Mar 18, 202082.4085.3079.9283.9728,931,01228.93m
Tuesday, March 17, 2020Tue, Mar 17, 202083.4187.5582.3586.8527,899,72827.90m
Monday, March 16, 2020Mon, Mar 16, 202082.5287.0580.6781.7221,474,78321.47m
Friday, March 13, 2020Fri, Mar 13, 202088.7290.9084.1690.6629,162,79029.16m
Thursday, March 12, 2020Thu, Mar 12, 202086.0189.7382.9084.7820,650,83620.65m
Wednesday, March 11, 2020Wed, Mar 11, 202093.0193.6790.4591.6223,217,95523.22m
Tuesday, March 10, 2020Tue, Mar 10, 202094.7695.4290.9495.2626,473,55326.47m
Monday, March 09, 2020Mon, Mar 09, 202091.3994.2890.0192.1021,968,48321.97m
Data delayed at least 15 minutes, as of Apr 07 2020 21:00 BST.
Intra-day ETF pricing data provided by Refinitiv
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2020
All Rights reserved
www.morningstar.com
© 2020 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.