Monday, June 30, 2025Mon, Jun 30, 2025 | 133.90 | 134.95 | 133.80 | 134.79 | 12,406,26712.41m |
Friday, June 27, 2025Fri, Jun 27, 2025 | 134.32 | 135.13 | 133.70 | 133.93 | 13,818,45713.82m |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 134.18 | 135.16 | 133.75 | 134.22 | 13,177,72313.18m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 133.52 | 134.30 | 132.77 | 133.90 | 11,996,84112.00m |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 132.51 | 134.08 | 132.00 | 133.78 | 11,272,91411.27m |
Monday, June 23, 2025Mon, Jun 23, 2025 | 132.06 | 132.74 | 130.98 | 132.16 | 14,181,64414.18m |
Friday, June 20, 2025Fri, Jun 20, 2025 | 133.70 | 133.80 | 132.41 | 132.60 | 13,745,10213.75m |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 133.48 | 134.12 | 132.49 | 133.24 | 12,185,26112.19m |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 135.10 | 135.41 | 133.29 | 133.47 | 13,506,00213.51m |
Monday, June 16, 2025Mon, Jun 16, 2025 | 136.42 | 136.83 | 135.08 | 135.71 | 14,170,99214.17m |
Friday, June 13, 2025Fri, Jun 13, 2025 | 136.06 | 137.33 | 135.68 | 136.13 | 13,722,75913.72m |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 135.76 | 136.84 | 135.49 | 136.81 | 9,809,5459.81m |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 135.71 | 136.57 | 135.34 | 135.75 | 13,644,04113.64m |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 134.27 | 136.09 | 134.25 | 135.68 | 11,488,02011.49m |
Monday, June 09, 2025Mon, Jun 09, 2025 | 134.35 | 134.81 | 133.39 | 134.15 | 9,976,8639.98m |
Friday, June 06, 2025Fri, Jun 06, 2025 | 133.81 | 134.84 | 133.79 | 134.38 | 9,153,4829.15m |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 133.62 | 133.91 | 132.57 | 133.11 | 13,705,54313.71m |
Wednesday, June 04, 2025Wed, Jun 04, 2025 | 133.43 | 134.33 | 133.29 | 133.29 | 9,986,0809.99m |
Tuesday, June 03, 2025Tue, Jun 03, 2025 | 132.37 | 133.52 | 131.73 | 133.03 | 14,304,62214.30m |
Monday, June 02, 2025Mon, Jun 02, 2025 | 132.30 | 132.78 | 131.11 | 132.72 | 11,845,03111.85m |