Wednesday, September 18, 2024Wed, Sep 18, 2024 | 155.49 | 156.98 | 154.76 | 155.36 | 7,148,9207.15m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 157.05 | 157.09 | 155.08 | 155.62 | 6,279,9906.28m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 156.98 | 157.59 | 156.67 | 157.24 | 4,711,9024.71m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 155.91 | 156.64 | 155.70 | 156.16 | 4,358,6494.36m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 155.24 | 155.98 | 153.79 | 155.84 | 4,838,2624.84m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 155.18 | 155.46 | 152.85 | 155.28 | 6,636,6206.64m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 155.24 | 155.85 | 154.66 | 155.74 | 7,337,3197.34m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 154.34 | 155.52 | 153.75 | 155.03 | 6,169,4126.17m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 155.02 | 155.66 | 153.63 | 153.95 | 7,652,0257.65m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 156.46 | 156.55 | 153.73 | 154.48 | 7,245,5647.25m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 156.69 | 159.64 | 155.86 | 156.63 | 8,235,4948.24m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 156.88 | 157.84 | 156.47 | 156.90 | 7,674,9127.67m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 156.23 | 157.28 | 155.55 | 157.20 | 7,020,7037.02m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 156.41 | 156.83 | 155.46 | 156.12 | 4,339,3504.34m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 155.51 | 156.44 | 155.06 | 155.79 | 5,150,0935.15m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 155.52 | 156.04 | 155.06 | 155.61 | 3,785,4443.79m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 155.60 | 156.08 | 155.22 | 155.37 | 4,433,6884.43m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 155.19 | 155.56 | 154.64 | 155.45 | 4,069,5014.07m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 155.20 | 155.35 | 153.99 | 154.78 | 4,951,8984.95m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 154.74 | 155.08 | 154.14 | 154.68 | 5,530,1115.53m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 154.21 | 155.21 | 154.05 | 154.42 | 4,878,3664.88m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 152.88 | 153.94 | 152.79 | 153.80 | 4,729,7194.73m |