Tuesday, May 07, 2024Tue, May 07, 2024 | 141.72 | 142.70 | 141.70 | 142.57 | 7,718,2297.72m |
Monday, May 06, 2024Mon, May 06, 2024 | 140.95 | 141.44 | 140.64 | 141.40 | 5,605,1185.61m |
Friday, May 03, 2024Fri, May 03, 2024 | 141.09 | 141.23 | 140.10 | 140.83 | 8,539,3198.54m |
Thursday, May 02, 2024Thu, May 02, 2024 | 141.34 | 141.44 | 139.72 | 140.48 | 8,425,5628.43m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 139.71 | 141.84 | 139.55 | 140.58 | 10,710,29310.71m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 140.90 | 141.20 | 140.23 | 140.33 | 9,677,7209.68m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 140.13 | 140.83 | 139.73 | 140.43 | 6,388,6346.39m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 139.40 | 140.33 | 139.30 | 139.96 | 6,013,7586.01m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 140.77 | 141.00 | 139.20 | 139.92 | 9,693,5079.69m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 140.99 | 141.15 | 140.22 | 140.86 | 7,378,5947.38m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 140.82 | 141.56 | 140.18 | 141.30 | 8,615,5258.62m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 139.38 | 140.59 | 138.93 | 139.48 | 8,531,3428.53m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 139.15 | 139.34 | 138.45 | 138.95 | 9,668,3879.67m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 138.53 | 139.25 | 138.21 | 138.43 | 8,105,8138.11m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 139.49 | 139.62 | 138.22 | 138.44 | 8,480,1488.48m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 139.83 | 139.83 | 138.59 | 138.68 | 10,170,53810.17m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 140.12 | 140.63 | 138.41 | 138.63 | 10,383,73510.38m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 140.28 | 140.29 | 138.46 | 138.91 | 13,799,44313.80m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 142.02 | 142.05 | 140.60 | 141.01 | 8,153,9388.15m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 141.84 | 142.24 | 141.10 | 141.59 | 13,052,72513.05m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 143.07 | 143.36 | 142.28 | 143.27 | 10,534,54310.53m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 143.11 | 143.11 | 142.54 | 142.76 | 9,128,1519.13m |