Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
47,818.34 | 47,818.34 | 47,818.34 | 47,723.00 | ||
48,793.94 | 48,830.00 | 48,726.81 | 48,463.50 | ||
49,071.00 | 49,105.33 | 48,719.93 | 48,944.00 | ||
48,119.73 | 48,357.00 | 48,119.73 | 48,339.50 | ||
47,627.72 | 47,627.72 | 47,627.72 | 47,306.50 | ||
48,135.00 | 48,135.00 | 48,127.00 | 47,949.50 | ||
47,128.00 | 47,305.00 | 47,128.00 | 47,315.00 | ||
47,049.25 | 47,049.25 | 47,049.25 | 46,851.00 | ||
46,992.00 | 46,992.00 | 46,992.00 | 46,992.00 | ||
47,291.00 | 47,508.00 | 47,179.00 | 47,364.50 | ||
47,442.00 | 47,442.00 | 47,383.00 | 47,316.50 | ||
47,739.83 | 47,739.83 | 47,343.00 | 47,642.00 | ||
48,808.00 | 48,808.00 | 48,602.00 | 48,439.50 | ||
48,870.00 | 48,887.82 | 48,787.00 | 48,865.00 | ||
48,591.00 | 48,670.20 | 48,550.00 | 48,663.50 | ||
49,007.00 | 49,032.25 | 48,576.00 | 48,735.50 | ||
48,774.58 | 48,847.01 | 48,480.00 | 48,644.00 | ||
48,624.36 | 48,954.00 | 48,624.36 | 48,894.00 | ||
48,575.00 | 48,681.00 | 48,575.00 | 48,283.50 | ||
48,840.00 | 48,840.00 | 48,797.00 | 48,972.50 | ||
48,914.00 | 48,962.46 | 48,807.00 | 48,914.00 | ||
48,895.50 | 48,895.50 | 48,895.50 | 48,895.50 |
Data delayed at least 20 minutes, as of May 01 2024 11:08 BST.