Friday, May 03, 2024Fri, May 03, 2024 | 603.04 | 608.77 | 603.04 | 608.77 | 2,6712.67k |
Thursday, May 02, 2024Thu, May 02, 2024 | 599.99 | 604.24 | 599.99 | 599.99 | 999999.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 600.00 | 601.80 | 596.81 | 596.05 | 298298.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 616.81 | 616.81 | 609.76 | 607.46 | 102102.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 608.00 | 609.50 | 607.50 | 614.15 | 5353.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 600.42 | 600.63 | 600.00 | 602.85 | 44.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 595.25 | 595.85 | 591.64 | 591.29 | 144144.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 595.87 | 598.75 | 595.87 | 596.16 | 22.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 589.26 | 589.26 | 589.26 | 589.26 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 581.05 | 581.97 | 578.32 | 578.32 | 8484.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 583.98 | 583.98 | 583.98 | 583.98 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 588.60 | 588.60 | 588.60 | 591.12 | 11.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 593.51 | 593.67 | 593.51 | 589.27 | 33.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 593.41 | 593.41 | 592.32 | 592.47 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 609.43 | 609.43 | 609.43 | 603.80 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 615.20 | 617.21 | 610.20 | 608.25 | 99.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 607.71 | 607.71 | 607.71 | 609.04 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 620.96 | 622.10 | 607.84 | 610.86 | 176176.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 616.63 | 618.57 | 616.50 | 616.27 | 365365.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 614.66 | 616.32 | 613.57 | 618.47 | 1616.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 611.25 | 612.91 | 611.25 | 609.48 | 66.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 618.09 | 619.82 | 618.09 | 620.18 | 1818.00 |