Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,917.00 | 3,917.00 | 3,911.00 | 3,920.50 | ||
3,947.00 | 3,947.00 | 3,921.00 | 3,921.00 | ||
3,946.00 | 3,947.50 | 3,937.00 | 3,937.00 | ||
3,908.00 | 3,925.00 | 3,908.00 | 3,925.00 | ||
3,859.00 | 3,873.00 | 3,859.00 | 3,864.00 | ||
3,915.03 | 3,915.03 | 3,895.48 | 3,885.50 | ||
3,878.00 | 3,881.00 | 3,862.00 | 3,870.00 | ||
3,843.00 | 3,852.00 | 3,842.00 | 3,852.00 | ||
3,790.00 | 3,796.40 | 3,782.00 | 3,814.00 | ||
3,843.00 | 3,860.00 | 3,819.00 | 3,830.00 | ||
3,808.42 | 3,820.00 | 3,808.42 | 3,801.50 | ||
3,827.00 | 3,827.00 | 3,801.93 | 3,811.00 | ||
3,898.00 | 3,900.00 | 3,882.00 | 3,882.00 | ||
3,890.50 | 3,890.50 | 3,890.50 | 3,890.50 | ||
3,931.40 | 3,931.40 | 3,931.40 | 3,928.50 | ||
3,949.00 | 3,949.00 | 3,944.00 | 3,908.50 | ||
3,920.00 | 3,920.00 | 3,920.00 | 3,921.00 | ||
3,898.00 | 3,908.00 | 3,898.00 | 3,918.00 | ||
3,880.00 | 3,893.00 | 3,880.00 | 3,890.00 | ||
3,892.00 | 3,923.00 | 3,892.00 | 3,923.00 | ||
3,896.00 | 3,896.00 | 3,892.48 | 3,897.50 | ||
3,940.00 | 3,940.00 | 3,912.00 | 3,912.00 |
Data delayed at least 20 minutes, as of May 01 2024 11:42 BST.