| Thursday, February 19, 2026Thu, Feb 19, 2026 | 76.93 | 76.93 | 76.93 | 76.34 | 33.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 76.79 | 76.79 | 76.79 | 77.04 | 390390.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 76.28 | 76.28 | 76.28 | 76.12 | 11.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 76.86 | 76.98 | 76.44 | 76.44 | 262262.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 76.22 | 76.22 | 76.22 | 76.22 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 76.31 | 76.61 | 76.31 | 76.61 | 1,1211.12k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 75.91 | 76.02 | 75.91 | 75.98 | 5,9365.94k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 74.97 | 75.82 | 74.68 | 75.82 | 376376.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 73.26 | 74.82 | 73.26 | 74.82 | 986986.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 73.58 | 73.58 | 73.58 | 73.58 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 74.04 | 74.04 | 74.04 | 74.04 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 75.04 | 75.04 | 74.96 | 74.74 | 2,6392.64k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 72.56 | 73.98 | 72.56 | 74.02 | 5,6445.64k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 74.68 | 74.96 | 74.63 | 74.40 | 2,7722.77k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 76.17 | 76.24 | 74.97 | 74.97 | 16,45916.46k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 76.28 | 76.28 | 76.28 | 75.67 | 11.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 74.80 | 75.21 | 74.57 | 75.21 | 1,4901.49k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 73.67 | 74.03 | 73.67 | 74.03 | 1,3331.33k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 73.41 | 73.41 | 73.41 | 73.45 | 11.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 72.83 | 73.27 | 72.83 | 73.69 | 856856.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 72.22 | 72.95 | 72.22 | 72.95 | 1,1621.16k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 72.16 | 72.16 | 72.16 | 72.23 | 4747.00 |