Thursday, September 26, 2024Thu, Sep 26, 2024 | 56.31 | 56.31 | 56.31 | 56.31 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 54.84 | 54.84 | 54.83 | 54.74 | 308308.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 54.79 | 54.79 | 54.79 | 54.79 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 53.28 | 53.34 | 53.28 | 53.34 | 224224.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 53.06 | 53.10 | 52.77 | 52.77 | 1,8731.87k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 52.57 | 52.80 | 52.55 | 52.80 | 3,4913.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 51.91 | 51.91 | 51.91 | 51.91 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 51.97 | 52.09 | 51.97 | 52.09 | 701701.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 51.82 | 51.82 | 51.82 | 51.82 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 51.71 | 51.71 | 51.71 | 51.80 | 532532.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 51.26 | 51.26 | 51.26 | 51.26 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 50.63 | 50.63 | 50.63 | 50.52 | 111111.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.86 | 50.86 | 50.86 | 50.59 | 166166.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 50.81 | 50.81 | 50.81 | 50.78 | 8181.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 51.49 | 51.49 | 50.78 | 50.63 | 726726.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 51.47 | 51.47 | 51.47 | 51.36 | 3030.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 51.15 | 51.52 | 51.15 | 51.52 | 490490.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 51.62 | 51.62 | 51.62 | 51.62 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 52.24 | 52.24 | 52.24 | 52.24 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 52.30 | 52.30 | 52.30 | 52.30 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 52.35 | 52.44 | 52.35 | 52.44 | 123123.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 52.24 | 52.24 | 52.24 | 52.24 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 52.44 | 52.51 | 52.44 | 52.44 | 3,9613.96k |