Wednesday, May 08, 2024Wed, May 08, 2024 | 50.32 | 50.32 | 50.32 | 50.32 | 4646.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 50.26 | 50.26 | 50.22 | 50.52 | 313313.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 50.42 | 50.50 | 50.42 | 50.51 | 22,98622.99k |
Thursday, May 02, 2024Thu, May 02, 2024 | 49.59 | 49.59 | 49.50 | 49.79 | 258258.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 48.98 | 48.98 | 48.98 | 48.98 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 49.42 | 49.42 | 49.06 | 49.06 | 1,3881.39k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 49.41 | 49.41 | 49.41 | 49.41 | 1,1001.10k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 48.91 | 48.91 | 48.91 | 48.91 | 1,1001.10k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 48.40 | 48.40 | 48.27 | 48.27 | 272272.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 47.92 | 48.14 | 47.86 | 48.14 | 9,9689.97k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 47.38 | 47.38 | 47.38 | 47.54 | 9090.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 47.16 | 47.16 | 47.16 | 47.35 | 2626.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 47.72 | 47.72 | 47.72 | 47.72 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 47.32 | 47.32 | 47.32 | 47.32 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 47.54 | 47.58 | 47.38 | 47.38 | 2,5662.57k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 48.35 | 48.35 | 48.35 | 48.35 | 1,1001.10k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 49.03 | 49.03 | 48.63 | 48.43 | 8,0368.04k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 49.47 | 49.49 | 49.19 | 49.19 | 1,5731.57k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 49.06 | 49.06 | 49.06 | 49.06 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 49.67 | 49.67 | 49.67 | 49.67 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 49.56 | 49.56 | 49.56 | 49.56 | 00.00 |