Friday, May 03, 2024Fri, May 03, 2024 | 51.89 | 52.06 | 51.57 | 51.74 | 24,31124.31k |
Thursday, May 02, 2024Thu, May 02, 2024 | 51.14 | 51.37 | 50.96 | 51.37 | 43,34143.34k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 50.86 | 51.57 | 50.54 | 50.75 | 6,9936.99k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 51.62 | 51.74 | 50.86 | 50.86 | 64,74464.74k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 51.95 | 52.17 | 51.86 | 52.01 | 28,15928.16k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 51.61 | 51.95 | 51.61 | 51.88 | 335,550335.55k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 51.18 | 51.58 | 50.84 | 51.48 | 5,6635.66k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 51.79 | 51.79 | 51.31 | 51.62 | 7,6607.66k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 51.14 | 51.87 | 51.14 | 51.71 | 17,47817.48k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 50.62 | 51.50 | 50.62 | 51.18 | 9,8609.86k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 50.04 | 50.78 | 50.04 | 50.59 | 9,1849.18k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 50.67 | 50.81 | 50.21 | 50.28 | 4,4194.42k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 51.17 | 51.20 | 50.54 | 50.57 | 6,1646.16k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 50.91 | 51.12 | 50.58 | 51.00 | 12,85912.86k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 52.30 | 52.30 | 51.08 | 51.11 | 13,25113.25k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 52.19 | 52.19 | 51.55 | 51.72 | 8,8878.89k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 52.74 | 52.74 | 52.15 | 52.46 | 6,7556.76k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 52.65 | 52.91 | 52.29 | 52.52 | 23,03223.03k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 53.54 | 53.69 | 53.09 | 53.46 | 8,0328.03k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 53.67 | 53.71 | 53.43 | 53.49 | 10,29310.29k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 53.11 | 53.60 | 52.98 | 53.48 | 12,76812.77k |