Thursday, September 26, 2024Thu, Sep 26, 2024 | 43.81 | 44.12 | 43.81 | 43.99 | 40,39340.39k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 44.20 | 44.20 | 43.54 | 43.55 | 9,5499.55k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 44.01 | 44.14 | 43.80 | 44.07 | 13,52713.53k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 44.75 | 44.75 | 43.90 | 43.90 | 16,50816.51k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 45.34 | 45.34 | 44.77 | 44.87 | 28,51528.52k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.36 | 45.48 | 44.92 | 45.31 | 21,28021.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 44.32 | 45.06 | 44.32 | 44.61 | 19,36119.36k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 44.51 | 44.70 | 44.26 | 44.33 | 15,96715.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 44.39 | 44.61 | 44.18 | 44.28 | 11,83211.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.67 | 44.23 | 43.67 | 44.23 | 21,28321.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.01 | 43.64 | 43.01 | 43.42 | 12,89912.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.31 | 43.46 | 42.76 | 43.25 | 15,03915.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 43.53 | 43.53 | 42.96 | 43.45 | 23,16623.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 43.42 | 43.85 | 43.38 | 43.38 | 9,2469.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 43.78 | 44.10 | 43.21 | 43.33 | 15,06115.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 44.17 | 44.19 | 43.71 | 43.76 | 5,6065.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 43.76 | 44.28 | 43.56 | 44.28 | 6,9736.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 44.40 | 44.73 | 43.83 | 43.93 | 10,74010.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 44.74 | 44.74 | 44.27 | 44.64 | 17,25317.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 44.31 | 44.75 | 44.23 | 44.43 | 8,3408.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 44.23 | 44.49 | 44.01 | 44.17 | 22,59222.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 44.49 | 44.49 | 44.15 | 44.30 | 12,71412.71k |