Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.26 | 26.26 | 26.04 | 26.18 | 2,0542.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.01 | 26.11 | 25.93 | 25.94 | 497497.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.24 | 26.35 | 26.08 | 26.08 | 5,5585.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.16 | 26.26 | 26.12 | 26.13 | 4,7174.72k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.06 | 26.11 | 25.83 | 25.99 | 4,9584.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.97 | 26.02 | 25.72 | 25.72 | 4,2764.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.86 | 26.03 | 25.43 | 25.57 | 161,121161.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.12 | 25.77 | 25.12 | 25.76 | 1,9281.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.21 | 25.37 | 25.19 | 25.36 | 6,7336.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.21 | 25.25 | 24.98 | 25.04 | 2,4442.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.28 | 25.44 | 25.20 | 25.23 | 4,0304.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.22 | 25.45 | 25.03 | 25.27 | 26,49326.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.22 | 25.29 | 25.01 | 25.24 | 54,60654.61k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.08 | 25.21 | 25.00 | 25.14 | 4,4234.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.00 | 25.13 | 24.88 | 24.88 | 889889.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.08 | 25.18 | 24.84 | 24.84 | 3,4133.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.14 | 25.20 | 25.03 | 25.05 | 11,03311.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.03 | 25.09 | 24.96 | 24.99 | 2,3552.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.64 | 25.00 | 24.63 | 25.05 | 4,5554.56k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.41 | 24.52 | 24.38 | 24.47 | 2,5692.57k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.41 | 24.45 | 24.24 | 24.31 | 4,1734.17k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.34 | 24.40 | 24.25 | 24.25 | 2,1872.19k |