Friday, May 10, 2024Fri, May 10, 2024 | 21.78 | 21.83 | 21.66 | 21.66 | 5,6175.62k |
Thursday, May 09, 2024Thu, May 09, 2024 | 21.38 | 21.61 | 21.30 | 21.58 | 6,2656.27k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 21.35 | 21.42 | 21.19 | 21.28 | 1,1881.19k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 21.30 | 21.45 | 21.23 | 21.43 | 58,06358.06k |
Friday, May 03, 2024Fri, May 03, 2024 | 20.99 | 21.38 | 20.99 | 21.23 | 6,0486.05k |
Thursday, May 02, 2024Thu, May 02, 2024 | 20.90 | 20.97 | 20.70 | 20.79 | 31,85231.85k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 20.59 | 20.82 | 20.59 | 20.76 | 867867.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 21.06 | 21.15 | 20.90 | 20.92 | 9,4329.43k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 20.90 | 21.13 | 20.88 | 21.05 | 11,48711.49k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 20.89 | 21.04 | 20.78 | 20.96 | 581581.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 21.02 | 21.13 | 20.67 | 20.77 | 5,7415.74k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 20.86 | 20.94 | 20.76 | 20.93 | 31,23631.24k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 20.75 | 21.07 | 20.69 | 20.90 | 9,8409.84k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 20.64 | 20.66 | 20.49 | 20.55 | 91,07991.08k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 20.42 | 20.59 | 20.41 | 20.54 | 32,55232.55k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 20.57 | 20.58 | 20.47 | 20.53 | 6,0616.06k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 20.68 | 20.88 | 20.47 | 20.49 | 63,99764.00k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 20.91 | 20.92 | 20.60 | 20.69 | 7,6847.68k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 21.42 | 21.55 | 21.11 | 21.14 | 6,6156.62k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 21.52 | 21.62 | 21.31 | 21.40 | 107,525107.53k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 21.52 | 21.66 | 21.38 | 21.42 | 66,19566.20k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 22.50 | 22.56 | 21.58 | 21.59 | 11,23911.24k |