Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23,310.00 | 23,310.00 | 23,153.82 | 23,286.00 | ||
22,960.00 | 23,039.00 | 22,846.49 | 22,950.00 | ||
23,337.00 | 23,364.00 | 23,116.00 | 23,118.00 | ||
23,414.00 | 23,414.00 | 23,255.27 | 23,340.50 | ||
23,023.00 | 23,330.00 | 23,016.79 | 23,279.00 | ||
23,273.00 | 23,315.19 | 22,824.00 | 22,901.50 | ||
23,368.00 | 23,409.00 | 23,260.00 | 23,271.00 | ||
23,106.00 | 23,364.00 | 23,007.00 | 23,418.00 | ||
23,051.00 | 23,141.00 | 23,051.00 | 23,000.50 | ||
22,613.00 | 22,858.00 | 22,581.84 | 22,801.00 | ||
22,722.00 | 22,962.00 | 22,700.00 | 22,962.00 | ||
22,947.00 | 23,121.62 | 22,939.00 | 22,865.00 | ||
23,004.00 | 23,040.70 | 22,795.11 | 23,002.00 | ||
23,455.00 | 23,507.00 | 23,217.17 | 23,241.00 | ||
23,722.00 | 23,769.89 | 23,556.00 | 23,589.00 | ||
23,472.00 | 23,597.00 | 23,301.44 | 23,514.50 | ||
23,313.00 | 23,936.00 | 23,215.84 | 23,537.00 | ||
23,789.00 | 23,849.00 | 23,775.00 | 23,765.00 | ||
23,686.00 | 23,902.00 | 23,677.00 | 23,852.00 | ||
23,767.00 | 23,799.00 | 23,606.00 | 23,770.00 | ||
24,056.00 | 24,129.81 | 23,910.97 | 24,069.00 | ||
23,890.00 | 23,962.92 | 23,770.59 | 23,935.50 | ||
24,471.00 | 24,482.00 | 23,851.00 | 23,875.00 |
Data delayed at least 20 minutes, as of May 02 2024 17:35 BST.