Thursday, May 02, 2024Thu, May 02, 2024 | 72.25 | 72.58 | 71.65 | 72.49 | 5,124,2355.12m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 71.73 | 72.69 | 71.00 | 71.28 | 9,027,0269.03m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 72.77 | 72.85 | 71.79 | 71.79 | 5,375,0465.38m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 73.51 | 73.78 | 72.88 | 73.20 | 3,804,5083.80m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 72.26 | 73.50 | 72.22 | 73.22 | 6,749,6266.75m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 71.67 | 72.30 | 71.05 | 72.21 | 5,623,9785.62m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 72.63 | 72.97 | 72.29 | 72.52 | 5,524,8305.52m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 71.97 | 73.12 | 71.85 | 73.04 | 6,462,6986.46m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 71.41 | 72.03 | 70.91 | 71.47 | 6,264,2766.26m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 70.49 | 71.21 | 70.47 | 71.17 | 6,534,3876.53m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 70.95 | 71.62 | 70.44 | 70.69 | 6,667,5366.67m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 71.46 | 71.66 | 70.41 | 70.66 | 8,632,0098.63m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 70.72 | 71.21 | 70.22 | 70.97 | 10,533,46410.53m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 72.55 | 72.87 | 70.80 | 70.93 | 8,827,5918.83m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 73.14 | 73.17 | 71.69 | 71.88 | 8,320,2598.32m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 73.48 | 73.71 | 72.69 | 73.57 | 4,530,1734.53m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 73.53 | 73.88 | 72.83 | 73.36 | 9,230,7429.23m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 75.11 | 75.39 | 74.29 | 74.87 | 6,203,4086.20m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 75.01 | 75.48 | 74.74 | 74.82 | 3,534,4943.53m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 74.43 | 74.97 | 74.28 | 74.67 | 5,745,4335.75m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 76.25 | 76.30 | 74.27 | 74.44 | 5,804,8555.80m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 76.17 | 76.21 | 75.32 | 75.47 | 5,270,0685.27m |