Friday, May 31, 2024Fri, May 31, 2024 | 37.43 | 37.51 | 37.42 | 37.47 | 107,466107.47k |
Thursday, May 30, 2024Thu, May 30, 2024 | 37.42 | 37.45 | 37.41 | 37.43 | 1,7571.76k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 37.48 | 37.48 | 37.42 | 37.45 | 4,7074.71k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 37.49 | 37.53 | 37.43 | 37.46 | 14,36814.37k |
Friday, May 24, 2024Fri, May 24, 2024 | 37.42 | 37.50 | 37.42 | 37.46 | 3,5743.57k |
Thursday, May 23, 2024Thu, May 23, 2024 | 37.45 | 37.49 | 37.37 | 37.42 | 15,23615.24k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 37.46 | 37.48 | 37.41 | 37.44 | 6,0656.07k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 37.45 | 37.48 | 37.41 | 37.42 | 5,1555.16k |
Monday, May 20, 2024Mon, May 20, 2024 | 37.45 | 37.47 | 37.41 | 37.44 | 8,8268.83k |
Friday, May 17, 2024Fri, May 17, 2024 | 37.47 | 37.47 | 37.42 | 37.44 | 1,6431.64k |
Thursday, May 16, 2024Thu, May 16, 2024 | 37.38 | 37.43 | 37.37 | 37.41 | 6,8596.86k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 37.42 | 37.42 | 37.37 | 37.41 | 4,2554.26k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 37.30 | 37.37 | 37.30 | 37.36 | 3,0323.03k |
Monday, May 13, 2024Mon, May 13, 2024 | 37.33 | 37.33 | 37.28 | 37.32 | 25,90225.90k |
Friday, May 10, 2024Fri, May 10, 2024 | 37.32 | 37.33 | 37.28 | 37.32 | 3,7533.75k |
Thursday, May 09, 2024Thu, May 09, 2024 | 37.31 | 37.33 | 37.26 | 37.30 | 3,6193.62k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 37.28 | 37.29 | 37.21 | 37.26 | 5,3135.31k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 37.28 | 37.28 | 37.25 | 37.25 | 1,1981.20k |
Monday, May 06, 2024Mon, May 06, 2024 | 37.18 | 37.25 | 37.18 | 37.24 | 2,9332.93k |
Friday, May 03, 2024Fri, May 03, 2024 | 37.19 | 37.19 | 37.12 | 37.15 | 5,5835.58k |