Friday, May 17, 2024Fri, May 17, 2024 | 37.47 | 37.47 | 37.42 | 37.44 | 1,6431.64k |
Thursday, May 16, 2024Thu, May 16, 2024 | 37.38 | 37.43 | 37.37 | 37.41 | 6,8596.86k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 37.42 | 37.42 | 37.37 | 37.41 | 4,2554.26k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 37.30 | 37.37 | 37.30 | 37.36 | 3,0323.03k |
Monday, May 13, 2024Mon, May 13, 2024 | 37.33 | 37.33 | 37.28 | 37.32 | 25,90225.90k |
Friday, May 10, 2024Fri, May 10, 2024 | 37.32 | 37.33 | 37.28 | 37.32 | 3,7533.75k |
Thursday, May 09, 2024Thu, May 09, 2024 | 37.31 | 37.33 | 37.26 | 37.30 | 3,6193.62k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 37.28 | 37.29 | 37.21 | 37.26 | 5,3135.31k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 37.28 | 37.28 | 37.25 | 37.25 | 1,1981.20k |
Monday, May 06, 2024Mon, May 06, 2024 | 37.18 | 37.25 | 37.18 | 37.24 | 2,9332.93k |
Friday, May 03, 2024Fri, May 03, 2024 | 37.19 | 37.19 | 37.12 | 37.15 | 5,5835.58k |
Thursday, May 02, 2024Thu, May 02, 2024 | 37.01 | 37.06 | 36.98 | 37.03 | 7,4767.48k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 37.01 | 37.11 | 36.96 | 36.99 | 69,43769.44k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 37.09 | 37.10 | 37.00 | 37.00 | 15,23115.23k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 37.05 | 37.09 | 37.04 | 37.09 | 1,6151.62k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 37.06 | 37.10 | 37.03 | 37.04 | 3,7053.71k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 36.86 | 36.94 | 36.86 | 36.94 | 5,0795.08k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 36.97 | 36.98 | 36.95 | 36.98 | 2,2932.29k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 36.94 | 37.00 | 36.94 | 36.96 | 1,5751.58k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 36.77 | 36.89 | 36.77 | 36.87 | 2,6982.70k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 36.81 | 36.81 | 36.73 | 36.74 | 3,1983.20k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 36.88 | 36.88 | 36.78 | 36.79 | 2,4942.49k |