| Friday, February 20, 2026Fri, Feb 20, 2026 | 2,116.00 | 2,116.00 | 2,116.00 | 2,116.00 | 654654.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 2,097.25 | 2,097.25 | 2,090.12 | 2,109.75 | 1,1351.14k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 2,089.80 | 2,102.91 | 2,089.80 | 2,089.25 | 2,2012.20k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 2,095.00 | 2,097.05 | 2,072.30 | 2,089.00 | 1,8021.80k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 2,085.33 | 2,090.82 | 2,072.06 | 2,085.75 | 454454.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 2,098.00 | 2,103.41 | 2,081.77 | 2,089.25 | 144144.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 2,135.00 | 2,135.00 | 2,119.25 | 2,110.50 | 5,5255.53k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 2,101.64 | 2,107.84 | 2,097.66 | 2,107.25 | 309309.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 2,093.00 | 2,093.50 | 2,070.13 | 2,094.50 | 1,0511.05k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 2,047.50 | 2,057.37 | 2,039.19 | 2,044.50 | 8,4568.46k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 2,031.50 | 2,050.07 | 2,029.19 | 2,048.25 | 1,7201.72k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 2,086.35 | 2,086.35 | 2,086.35 | 2,056.75 | 119119.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 2,069.67 | 2,069.67 | 2,069.67 | 2,056.75 | 22.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 2,103.05 | 2,103.05 | 2,103.05 | 2,073.75 | 11.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 2,081.50 | 2,081.50 | 2,058.59 | 2,095.00 | 229229.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 2,119.38 | 2,119.38 | 2,102.25 | 2,118.75 | 589589.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 2,127.00 | 2,137.72 | 2,108.50 | 2,122.25 | 1,1771.18k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 2,116.00 | 2,116.00 | 2,116.00 | 2,116.00 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 2,115.42 | 2,115.42 | 2,110.22 | 2,125.00 | 176176.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 2,107.26 | 2,121.73 | 2,107.26 | 2,128.50 | 249249.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 2,164.19 | 2,164.30 | 2,131.67 | 2,147.25 | 2,2342.23k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 2,151.60 | 2,158.02 | 2,151.60 | 2,147.00 | 796796.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 2,114.16 | 2,114.50 | 2,101.83 | 2,112.00 | 635635.00 |