Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,418.00 | 1,430.50 | 1,418.00 | 1,452.50 | ||
1,455.25 | 1,455.25 | 1,455.25 | 1,455.25 | ||
1,442.75 | 1,442.75 | 1,442.75 | 1,442.75 | ||
1,418.00 | 1,430.50 | 1,418.00 | 1,433.25 | ||
1,419.50 | 1,419.50 | 1,419.50 | 1,419.50 | ||
1,442.00 | 1,442.00 | 1,431.00 | 1,425.50 | ||
1,433.75 | 1,433.75 | 1,433.75 | 1,433.75 | ||
1,417.00 | 1,417.00 | 1,417.00 | 1,424.50 | ||
1,399.00 | 1,406.00 | 1,399.00 | 1,399.50 | ||
1,397.00 | 1,403.07 | 1,397.00 | 1,407.25 | ||
1,398.50 | 1,409.00 | 1,398.19 | 1,398.50 | ||
1,406.25 | 1,406.25 | 1,406.25 | 1,406.25 | ||
1,444.50 | 1,444.50 | 1,444.50 | 1,444.50 | ||
1,461.00 | 1,461.00 | 1,461.00 | 1,465.50 | ||
1,465.00 | 1,465.00 | 1,463.50 | 1,464.75 | ||
1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | ||
1,445.50 | 1,457.20 | 1,442.50 | 1,454.75 | ||
1,454.00 | 1,454.00 | 1,454.00 | 1,458.75 | ||
1,445.50 | 1,448.00 | 1,431.00 | 1,452.00 | ||
1,470.00 | 1,470.00 | 1,458.60 | 1,463.50 | ||
1,455.50 | 1,455.50 | 1,454.50 | 1,459.50 | ||
1,469.50 | 1,469.50 | 1,445.12 | 1,458.50 |
Data delayed at least 20 minutes, as of May 01 2024 12:40 BST.