Friday, May 24, 2024Fri, May 24, 2024 | 46.52 | 46.61 | 46.50 | 46.59 | 5,2315.23k |
Thursday, May 23, 2024Thu, May 23, 2024 | 46.68 | 46.68 | 46.52 | 46.56 | 18,72018.72k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 46.71 | 46.75 | 46.69 | 46.71 | 9,1649.16k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 46.78 | 46.81 | 46.75 | 46.77 | 5,6635.66k |
Monday, May 20, 2024Mon, May 20, 2024 | 46.67 | 46.69 | 46.65 | 46.66 | 14,17114.17k |
Friday, May 17, 2024Fri, May 17, 2024 | 46.80 | 46.80 | 46.71 | 46.73 | 10,43210.43k |
Thursday, May 16, 2024Thu, May 16, 2024 | 46.95 | 46.95 | 46.84 | 46.84 | 4,6994.70k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 46.87 | 46.97 | 46.87 | 46.93 | 6,8246.82k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 46.59 | 46.62 | 46.52 | 46.61 | 7,5867.59k |
Monday, May 13, 2024Mon, May 13, 2024 | 46.52 | 46.53 | 46.48 | 46.48 | 3,2983.30k |
Friday, May 10, 2024Fri, May 10, 2024 | 46.51 | 46.51 | 46.41 | 46.43 | 25,27725.28k |
Thursday, May 09, 2024Thu, May 09, 2024 | 46.42 | 46.61 | 46.42 | 46.57 | 35,78835.79k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 46.46 | 46.51 | 46.43 | 46.44 | 12,83512.84k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 46.63 | 46.66 | 46.53 | 46.55 | 8,0828.08k |
Monday, May 06, 2024Mon, May 06, 2024 | 46.40 | 46.47 | 46.40 | 46.45 | 3,9603.96k |
Friday, May 03, 2024Fri, May 03, 2024 | 46.47 | 46.49 | 46.36 | 46.40 | 7,5147.51k |
Thursday, May 02, 2024Thu, May 02, 2024 | 45.95 | 46.17 | 45.95 | 46.15 | 5,1135.11k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 45.90 | 46.09 | 45.85 | 45.95 | 5,4595.46k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 45.96 | 46.01 | 45.90 | 45.91 | 5,3255.33k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 46.05 | 46.15 | 46.04 | 46.11 | 10,87310.87k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 45.94 | 45.96 | 45.94 | 45.96 | 5,2495.25k |