Friday, May 03, 2024Fri, May 03, 2024 | 29.46 | 29.46 | 29.45 | 29.46 | 2,1032.10k |
Thursday, May 02, 2024Thu, May 02, 2024 | 29.50 | 29.55 | 29.31 | 29.38 | 1,3621.36k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 29.36 | 29.48 | 29.36 | 29.45 | 19,50519.51k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 29.69 | 29.69 | 29.55 | 29.55 | 50,06550.07k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 29.78 | 29.84 | 29.77 | 29.77 | 52,73752.74k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 29.75 | 29.87 | 29.68 | 29.71 | 2,6882.69k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 30.03 | 30.03 | 29.56 | 29.68 | 47,61447.61k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 30.00 | 30.04 | 29.87 | 29.87 | 8,2268.23k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 29.78 | 30.00 | 29.77 | 29.98 | 10,41710.42k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 29.48 | 29.58 | 29.47 | 29.53 | 17,03317.03k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 28.91 | 29.28 | 28.88 | 29.28 | 4,6604.66k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 29.01 | 29.23 | 28.96 | 29.23 | 17,98917.99k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 28.85 | 29.04 | 28.85 | 28.86 | 5,4885.49k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 28.95 | 29.05 | 28.83 | 28.87 | 63,73963.74k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 29.36 | 29.53 | 29.34 | 29.36 | 38,22538.23k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 29.75 | 29.76 | 29.35 | 29.35 | 103,077103.08k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 29.85 | 29.91 | 29.52 | 29.60 | 62,84762.85k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 30.26 | 30.29 | 29.85 | 29.94 | 16,83816.84k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 30.47 | 30.47 | 30.19 | 30.14 | 2,9202.92k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 30.29 | 30.43 | 30.29 | 30.43 | 10,92610.93k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 30.11 | 30.25 | 30.07 | 30.25 | 4,5694.57k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 30.50 | 30.68 | 30.43 | 30.61 | 4,1324.13k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 30.40 | 30.43 | 30.38 | 30.39 | 4,8374.84k |