| Friday, February 20, 2026Fri, Feb 20, 2026 | 124.46 | 125.42 | 124.46 | 124.86 | 489489.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 124.51 | 124.51 | 124.51 | 124.51 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 124.52 | 125.20 | 124.44 | 125.22 | 367367.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 123.84 | 123.94 | 123.48 | 124.28 | 3,3993.40k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 124.88 | 124.88 | 124.18 | 124.33 | 1,3231.32k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 123.84 | 124.32 | 123.82 | 124.68 | 3,4663.47k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 126.66 | 126.66 | 126.30 | 124.67 | 197197.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 126.26 | 126.86 | 126.08 | 126.34 | 183183.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 126.70 | 126.76 | 126.64 | 126.72 | 2,8802.88k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 126.24 | 126.58 | 125.70 | 126.58 | 5,0535.05k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 123.50 | 125.02 | 123.42 | 125.29 | 2,5732.57k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 125.18 | 125.18 | 123.72 | 123.98 | 112112.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 125.82 | 126.16 | 125.28 | 125.51 | 436436.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 126.01 | 126.01 | 126.01 | 126.01 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 126.30 | 126.88 | 125.84 | 126.94 | 6464.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 125.60 | 126.66 | 125.48 | 126.10 | 2,8612.86k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 127.56 | 127.56 | 125.40 | 125.71 | 354354.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 127.44 | 127.48 | 127.06 | 127.06 | 5858.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 126.96 | 126.96 | 126.96 | 127.24 | 11.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 125.64 | 126.42 | 125.64 | 126.65 | 210210.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 126.09 | 126.09 | 126.09 | 126.09 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 125.94 | 126.00 | 125.94 | 126.08 | 151151.00 |