Friday, May 03, 2024Fri, May 03, 2024 | 92.83 | 92.83 | 92.83 | 92.83 | 65,00065.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 91.70 | 91.70 | 91.70 | 91.46 | 130130.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 91.17 | 91.17 | 91.17 | 91.17 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 92.29 | 92.29 | 92.29 | 92.29 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 92.80 | 92.80 | 92.80 | 92.80 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 92.33 | 92.33 | 92.33 | 92.52 | 130130.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 91.41 | 91.41 | 91.41 | 90.96 | 130130.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 91.84 | 91.84 | 91.84 | 91.84 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 91.89 | 91.89 | 91.89 | 91.89 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 90.29 | 90.29 | 90.29 | 90.29 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 90.94 | 90.94 | 90.94 | 90.55 | 11.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 91.30 | 91.30 | 91.30 | 91.56 | 130130.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 91.35 | 91.35 | 91.35 | 91.35 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 91.65 | 91.71 | 91.65 | 91.74 | 260260.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 93.12 | 93.12 | 93.12 | 93.12 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 93.70 | 93.70 | 93.70 | 93.51 | 130130.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 93.52 | 93.52 | 93.52 | 93.52 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 93.75 | 93.75 | 93.75 | 93.75 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 93.97 | 93.97 | 93.97 | 93.97 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 94.57 | 94.57 | 94.57 | 94.62 | 180180.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 94.34 | 94.34 | 94.34 | 94.34 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 95.18 | 95.18 | 95.18 | 95.18 | 00.00 |