Thursday, May 02, 2024Thu, May 02, 2024 | 88.95 | 89.36 | 88.21 | 89.05 | 5,5425.54k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 88.55 | 88.86 | 88.29 | 88.33 | 2,9142.91k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 91.17 | 91.35 | 90.58 | 90.58 | 35,24635.25k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 91.30 | 91.62 | 90.95 | 90.95 | 34,95634.96k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 90.29 | 91.31 | 90.14 | 91.07 | 6,4076.41k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 88.64 | 88.92 | 87.70 | 88.38 | 12,27712.28k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 89.71 | 90.19 | 89.50 | 89.38 | 13,39713.40k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 87.60 | 89.12 | 87.53 | 89.06 | 6,6296.63k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 87.47 | 87.55 | 86.47 | 86.74 | 5,3445.34k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 88.64 | 89.22 | 87.98 | 87.98 | 7,8047.80k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 90.96 | 90.96 | 89.13 | 90.32 | 42,12142.12k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 91.18 | 92.07 | 90.81 | 90.81 | 5,2955.30k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 91.36 | 91.84 | 91.14 | 91.78 | 14,75914.76k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 93.87 | 94.02 | 93.11 | 93.35 | 20,81120.81k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 95.00 | 95.07 | 93.58 | 93.78 | 24,84624.85k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 92.91 | 93.44 | 92.47 | 93.41 | 56,05856.06k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 93.53 | 93.73 | 92.00 | 92.77 | 16,93416.93k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 93.53 | 93.76 | 92.41 | 92.62 | 20,87020.87k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 93.62 | 93.92 | 93.18 | 93.58 | 8,8108.81k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 92.69 | 93.55 | 92.63 | 93.47 | 19,70519.71k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 94.43 | 95.12 | 94.14 | 94.74 | 20,59320.59k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 93.54 | 94.60 | 93.35 | 94.55 | 10,87810.88k |