Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,215.00 | 2,222.00 | 2,211.94 | 2,216.00 | ||
2,168.00 | 2,202.00 | 2,168.00 | 2,199.50 | ||
2,105.00 | 2,122.00 | 2,090.42 | 2,122.00 | ||
2,120.91 | 2,120.91 | 2,102.58 | 2,103.25 | ||
2,130.00 | 2,136.50 | 2,122.00 | 2,124.25 | ||
2,125.00 | 2,132.10 | 2,123.00 | 2,124.75 | ||
2,078.00 | 2,087.00 | 2,073.75 | 2,078.75 | ||
2,083.50 | 2,093.50 | 2,081.45 | 2,075.00 | ||
2,047.50 | 2,047.50 | 2,034.09 | 2,036.50 | ||
2,002.00 | 2,010.70 | 2,000.55 | 2,014.75 | ||
1,963.90 | 1,964.08 | 1,963.90 | 1,982.50 | ||
1,974.60 | 1,974.60 | 1,806.70 | 1,982.75 | ||
1,959.00 | 1,959.00 | 1,945.06 | 1,947.50 | ||
1,968.50 | 1,969.00 | 1,955.50 | 1,960.00 | ||
1,988.00 | 1,993.00 | 1,974.50 | 1,979.00 | ||
2,010.50 | 2,010.50 | 1,968.69 | 1,972.75 | ||
2,028.00 | 2,029.50 | 2,019.06 | 2,010.75 | ||
2,010.50 | 2,010.50 | 2,008.36 | 1,994.50 | ||
1,982.00 | 1,982.00 | 1,982.00 | 1,983.25 | ||
1,973.00 | 1,977.00 | 1,973.00 | 1,980.50 | ||
1,964.00 | 1,968.45 | 1,964.00 | 1,965.50 | ||
1,980.00 | 1,987.35 | 1,980.00 | 1,989.25 |
Data delayed at least 20 minutes, as of May 03 2024 17:35 BST.