Monday, May 13, 2024Mon, May 13, 2024 | 37.14 | 37.14 | 36.31 | 36.58 | 577,986577.99k |
Friday, May 10, 2024Fri, May 10, 2024 | 36.90 | 37.13 | 36.28 | 36.59 | 899,650899.65k |
Thursday, May 09, 2024Thu, May 09, 2024 | 35.72 | 36.48 | 35.52 | 36.45 | 760,649760.65k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 35.20 | 35.89 | 35.17 | 35.70 | 778,723778.72k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 35.88 | 36.15 | 35.57 | 35.74 | 861,530861.53k |
Monday, May 06, 2024Mon, May 06, 2024 | 34.85 | 35.63 | 34.76 | 35.62 | 884,111884.11k |
Friday, May 03, 2024Fri, May 03, 2024 | 34.21 | 34.59 | 33.56 | 34.25 | 2,282,6012.28m |
Thursday, May 02, 2024Thu, May 02, 2024 | 32.45 | 32.87 | 31.29 | 32.64 | 1,492,7381.49m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 31.80 | 33.54 | 31.44 | 31.51 | 1,846,1961.85m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 33.76 | 34.04 | 32.02 | 32.03 | 2,023,8092.02m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 34.18 | 34.38 | 33.46 | 34.18 | 1,391,2151.39m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 33.24 | 34.17 | 33.10 | 33.77 | 1,643,7111.64m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 31.41 | 32.74 | 30.98 | 32.55 | 2,568,0522.57m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 33.44 | 33.65 | 32.53 | 33.12 | 2,000,9282.00m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 32.24 | 33.34 | 32.12 | 33.21 | 1,568,7051.57m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 31.28 | 32.41 | 30.69 | 31.70 | 2,095,5602.10m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 31.72 | 32.00 | 30.31 | 30.65 | 2,921,7952.92m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 32.41 | 32.96 | 31.53 | 31.76 | 1,811,9031.81m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 33.57 | 33.60 | 31.77 | 32.14 | 2,732,2552.73m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 33.30 | 33.69 | 32.60 | 32.95 | 2,407,8192.41m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 36.15 | 36.18 | 32.97 | 33.25 | 3,151,2283.15m |