Thursday, October 03, 2024Thu, Oct 03, 2024 | 3.17 | 3.19 | 2.98 | 3.06 | 83,368,73883.37m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 2.98 | 3.19 | 2.85 | 2.85 | 165,054,377165.05m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 4.06 | 4.15 | 3.63 | 3.64 | 72,688,85272.69m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 3.77 | 4.16 | 3.76 | 4.16 | 86,253,38686.25m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 4.16 | 4.19 | 3.90 | 4.00 | 59,123,00959.12m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 4.14 | 4.45 | 4.00 | 4.12 | 71,908,95171.91m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 5.43 | 5.45 | 5.21 | 5.36 | 20,223,65520.22m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 5.75 | 5.84 | 4.91 | 4.99 | 54,687,72654.69m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 7.31 | 7.33 | 6.98 | 7.15 | 9,030,3659.03m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 7.49 | 7.62 | 7.42 | 7.59 | 5,565,2265.57m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.77 | 7.93 | 7.55 | 7.61 | 7,187,2667.19m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.26 | 8.53 | 8.23 | 8.48 | 4,952,4524.95m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.37 | 8.38 | 8.17 | 8.35 | 5,341,2165.34m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.67 | 8.73 | 8.60 | 8.68 | 3,353,6613.35m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.76 | 8.94 | 8.73 | 8.82 | 5,240,8695.24m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.00 | 9.14 | 8.90 | 8.95 | 3,792,5833.79m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.18 | 9.28 | 8.92 | 8.94 | 5,381,5365.38m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.16 | 9.40 | 9.14 | 9.23 | 5,927,9845.93m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.27 | 9.33 | 9.07 | 9.14 | 5,997,6206.00m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.85 | 9.22 | 8.81 | 9.15 | 7,051,8887.05m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.76 | 8.84 | 8.63 | 8.79 | 4,927,4604.93m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.65 | 8.69 | 8.52 | 8.65 | 6,360,0656.36m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.60 | 8.71 | 8.54 | 8.66 | 6,095,8856.10m |