Thursday, May 02, 2024Thu, May 02, 2024 | 37.85 | 38.05 | 37.70 | 37.70 | 1,7151.72k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 37.53 | 37.53 | 37.40 | 37.44 | 1,0331.03k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 37.09 | 37.55 | 37.03 | 37.51 | 1,3881.39k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 37.43 | 37.44 | 37.21 | 37.21 | 3,4693.47k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 37.42 | 37.50 | 37.20 | 37.32 | 1,6641.66k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 37.10 | 37.25 | 37.03 | 37.25 | 2,6442.64k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 37.24 | 37.35 | 37.11 | 37.29 | 2,8122.81k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 36.81 | 36.99 | 36.80 | 36.99 | 5,1245.12k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 36.24 | 36.73 | 36.23 | 36.68 | 1,7581.76k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 36.05 | 36.14 | 36.04 | 36.10 | 6,2926.29k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 35.44 | 35.73 | 35.44 | 35.55 | 736736.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 35.87 | 35.95 | 35.30 | 35.50 | 7,2817.28k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 36.30 | 36.54 | 36.08 | 36.08 | 426426.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 36.35 | 36.60 | 36.35 | 36.40 | 8,1258.13k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 36.20 | 36.34 | 36.04 | 36.04 | 25,28425.28k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 36.52 | 36.53 | 36.02 | 36.11 | 6,1346.13k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 36.27 | 36.29 | 36.21 | 36.28 | 886886.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 35.97 | 36.17 | 35.97 | 36.17 | 264264.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 36.06 | 36.12 | 35.90 | 35.96 | 26,81926.82k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 36.14 | 36.14 | 35.97 | 36.06 | 725725.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 36.44 | 36.50 | 36.15 | 36.15 | 1,0801.08k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 36.50 | 36.59 | 36.32 | 36.42 | 3,6743.67k |