| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 23.39 | 23.47 | 23.32 | 23.32 | 13,35813.36k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 23.12 | 23.43 | 23.12 | 23.39 | 15,43315.43k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 22.92 | 23.21 | 22.85 | 23.10 | 21,31421.31k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 23.26 | 23.26 | 22.83 | 22.87 | 38,37638.38k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 23.48 | 23.48 | 23.16 | 23.21 | 30,04830.05k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 23.56 | 23.64 | 23.48 | 23.56 | 34,49934.50k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 23.59 | 23.60 | 23.45 | 23.49 | 56,10956.11k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 23.77 | 23.83 | 23.47 | 23.64 | 65,92465.92k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 23.66 | 23.91 | 23.61 | 23.69 | 103,301103.30k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 23.35 | 23.74 | 23.35 | 23.61 | 113,912113.91k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 23.49 | 23.53 | 23.24 | 23.24 | 15,27115.27k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 23.30 | 23.50 | 23.25 | 23.48 | 28,60128.60k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 23.30 | 23.30 | 23.04 | 23.23 | 36,13536.14k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 23.21 | 23.35 | 23.03 | 23.24 | 29,49829.50k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 23.35 | 23.40 | 23.24 | 23.24 | 25,82325.82k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 23.50 | 23.50 | 23.34 | 23.36 | 17,33317.33k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 23.72 | 23.78 | 23.42 | 23.42 | 39,04139.04k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 23.55 | 23.78 | 23.48 | 23.75 | 35,57935.58k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 23.43 | 23.70 | 23.43 | 23.53 | 25,26425.26k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 23.36 | 23.47 | 23.35 | 23.40 | 19,40619.41k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 23.64 | 23.64 | 23.40 | 23.40 | 27,80727.81k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 23.66 | 23.79 | 23.61 | 23.64 | 25,38925.39k |