Wednesday, May 01, 2024Wed, May 01, 2024 | 19.69 | 19.76 | 19.62 | 19.75 | 6,1326.13k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 19.66 | 19.81 | 19.66 | 19.71 | 12,57712.58k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 19.76 | 19.95 | 19.63 | 19.72 | 17,01717.02k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 19.83 | 19.86 | 19.72 | 19.74 | 21,48821.49k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 19.73 | 19.79 | 19.60 | 19.79 | 17,75217.75k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 19.94 | 20.02 | 19.86 | 19.86 | 20,69120.69k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 20.07 | 20.18 | 20.02 | 20.02 | 19,51719.52k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 19.76 | 20.02 | 19.76 | 20.00 | 15,73915.74k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 19.60 | 19.77 | 19.60 | 19.73 | 21,10821.11k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 19.46 | 19.62 | 19.43 | 19.62 | 11,25111.25k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 19.70 | 19.79 | 19.45 | 19.48 | 21,72821.73k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 19.73 | 19.73 | 19.58 | 19.63 | 14,18614.19k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 20.03 | 20.10 | 19.69 | 19.73 | 28,21428.21k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 20.20 | 20.27 | 19.94 | 20.03 | 29,60129.60k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 20.37 | 20.37 | 20.15 | 20.30 | 19,11819.12k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 20.56 | 20.56 | 20.20 | 20.32 | 43,79143.79k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 20.60 | 20.84 | 20.54 | 20.82 | 15,04215.04k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 20.33 | 20.48 | 20.20 | 20.48 | 15,70415.70k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 20.01 | 20.30 | 20.01 | 20.29 | 8,4158.42k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 20.12 | 20.25 | 20.04 | 20.07 | 23,43623.44k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 20.13 | 20.25 | 20.02 | 20.04 | 21,86121.86k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 20.38 | 20.38 | 20.15 | 20.19 | 27,50527.51k |