Funds

Sunoco LP

SUN:NYQ

Sunoco LP

Actions
  • Price (USD)31.60
  • Today's Change0.21 / 0.67%
  • 1 Year change+20.34%
Data delayed at least 15 minutes, as of Mar 08 2021 16:16 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Monday, March 08, 2021Mon, Mar 08, 202131.7031.8831.4031.60113,924113.92k
Friday, March 05, 2021Fri, Mar 05, 202131.9932.1230.6431.39436,412436.41k
Thursday, March 04, 2021Thu, Mar 04, 202131.4631.9931.0531.56593,735593.74k
Wednesday, March 03, 2021Wed, Mar 03, 202131.6932.0831.3831.44292,912292.91k
Tuesday, March 02, 2021Tue, Mar 02, 202131.4231.6231.2031.56273,455273.46k
Monday, March 01, 2021Mon, Mar 01, 202131.1531.6731.0731.41437,673437.67k
Friday, February 26, 2021Fri, Feb 26, 202131.4731.4730.5530.60725,175725.18k
Thursday, February 25, 2021Thu, Feb 25, 202132.1432.2031.2331.31510,921510.92k
Wednesday, February 24, 2021Wed, Feb 24, 202131.6032.5531.2631.92982,963982.96k
Tuesday, February 23, 2021Tue, Feb 23, 202130.8731.4530.0131.35443,755443.76k
Monday, February 22, 2021Mon, Feb 22, 202130.9931.1930.8031.01353,545353.55k
Friday, February 19, 2021Fri, Feb 19, 202130.6631.5030.5031.00443,315443.32k
Thursday, February 18, 2021Thu, Feb 18, 202131.5031.6330.4730.58810,504810.50k
Wednesday, February 17, 2021Wed, Feb 17, 202131.7631.9431.5531.78775,602775.60k
Tuesday, February 16, 2021Tue, Feb 16, 202131.8931.9931.6031.76449,603449.60k
Friday, February 12, 2021Fri, Feb 12, 202131.7131.8831.5031.59220,588220.59k
Thursday, February 11, 2021Thu, Feb 11, 202132.3032.3431.7531.80338,699338.70k
Wednesday, February 10, 2021Wed, Feb 10, 202132.4832.5032.0232.36362,567362.57k
Tuesday, February 09, 2021Tue, Feb 09, 202132.4132.6532.1232.47411,868411.87k
Monday, February 08, 2021Mon, Feb 08, 202132.2632.7332.0732.73802,846802.85k
Data delayed at least 15 minutes, as of Mar 08 2021 11:16 GMT.
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2021
All Rights reserved
© 2021 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.