Monday, March 08, 2021Mon, Mar 08, 2021 | 31.70 | 31.88 | 31.40 | 31.60 | 113,924113.92k |
Friday, March 05, 2021Fri, Mar 05, 2021 | 31.99 | 32.12 | 30.64 | 31.39 | 436,412436.41k |
Thursday, March 04, 2021Thu, Mar 04, 2021 | 31.46 | 31.99 | 31.05 | 31.56 | 593,735593.74k |
Wednesday, March 03, 2021Wed, Mar 03, 2021 | 31.69 | 32.08 | 31.38 | 31.44 | 292,912292.91k |
Tuesday, March 02, 2021Tue, Mar 02, 2021 | 31.42 | 31.62 | 31.20 | 31.56 | 273,455273.46k |
Monday, March 01, 2021Mon, Mar 01, 2021 | 31.15 | 31.67 | 31.07 | 31.41 | 437,673437.67k |
Friday, February 26, 2021Fri, Feb 26, 2021 | 31.47 | 31.47 | 30.55 | 30.60 | 725,175725.18k |
Thursday, February 25, 2021Thu, Feb 25, 2021 | 32.14 | 32.20 | 31.23 | 31.31 | 510,921510.92k |
Wednesday, February 24, 2021Wed, Feb 24, 2021 | 31.60 | 32.55 | 31.26 | 31.92 | 982,963982.96k |
Tuesday, February 23, 2021Tue, Feb 23, 2021 | 30.87 | 31.45 | 30.01 | 31.35 | 443,755443.76k |
Monday, February 22, 2021Mon, Feb 22, 2021 | 30.99 | 31.19 | 30.80 | 31.01 | 353,545353.55k |
Friday, February 19, 2021Fri, Feb 19, 2021 | 30.66 | 31.50 | 30.50 | 31.00 | 443,315443.32k |
Thursday, February 18, 2021Thu, Feb 18, 2021 | 31.50 | 31.63 | 30.47 | 30.58 | 810,504810.50k |
Wednesday, February 17, 2021Wed, Feb 17, 2021 | 31.76 | 31.94 | 31.55 | 31.78 | 775,602775.60k |
Tuesday, February 16, 2021Tue, Feb 16, 2021 | 31.89 | 31.99 | 31.60 | 31.76 | 449,603449.60k |
Friday, February 12, 2021Fri, Feb 12, 2021 | 31.71 | 31.88 | 31.50 | 31.59 | 220,588220.59k |
Thursday, February 11, 2021Thu, Feb 11, 2021 | 32.30 | 32.34 | 31.75 | 31.80 | 338,699338.70k |
Wednesday, February 10, 2021Wed, Feb 10, 2021 | 32.48 | 32.50 | 32.02 | 32.36 | 362,567362.57k |
Tuesday, February 09, 2021Tue, Feb 09, 2021 | 32.41 | 32.65 | 32.12 | 32.47 | 411,868411.87k |
Monday, February 08, 2021Mon, Feb 08, 2021 | 32.26 | 32.73 | 32.07 | 32.73 | 802,846802.85k |