Wednesday, July 03, 2024Wed, Jul 03, 2024 | 304.50 | 305.50 | 304.50 | 305.34 | 88,66188.66k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 305.00 | 309.00 | 303.50 | 304.50 | 830,145830.15k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 307.50 | 308.50 | 304.50 | 304.50 | 253,477253.48k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 308.00 | 310.50 | 303.80 | 306.00 | 441,950441.95k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 309.00 | 310.00 | 306.00 | 306.00 | 1,193,9311.19m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 309.50 | 311.50 | 308.00 | 308.00 | 1,661,6191.66m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 312.00 | 312.00 | 307.00 | 308.50 | 472,278472.28k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 313.00 | 313.00 | 309.00 | 309.50 | 696,200696.20k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 309.50 | 312.50 | 309.47 | 310.00 | 1,642,0641.64m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 309.50 | 312.01 | 309.50 | 310.00 | 460,654460.65k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 310.00 | 312.00 | 309.00 | 309.50 | 1,265,1301.27m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 311.00 | 316.00 | 310.50 | 310.50 | 2,199,1932.20m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 315.50 | 315.50 | 311.00 | 311.00 | 392,117392.12k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 317.50 | 319.86 | 313.00 | 313.00 | 539,296539.30k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 322.50 | 324.28 | 316.50 | 316.50 | 608,149608.15k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 324.50 | 325.40 | 321.50 | 322.00 | 471,239471.24k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 325.50 | 328.30 | 322.00 | 322.50 | 959,298959.30k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 320.00 | 324.50 | 320.00 | 322.00 | 1,185,6501.19m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 324.50 | 328.00 | 321.00 | 321.00 | 829,217829.22k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 327.50 | 327.50 | 324.27 | 324.50 | 844,085844.09k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 325.00 | 327.00 | 325.00 | 326.50 | 259,607259.61k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 326.50 | 326.50 | 325.00 | 325.00 | 1,161,4621.16m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 327.50 | 327.50 | 326.00 | 326.50 | 1,003,3631.00m |