Menu Search
Equities

Saga PLC

  • Add to watchlist
  • Add to portfolio
  • Add an alert
SAGA:LSE

Saga PLC

Actions
Consumer DiscretionaryTravel and Leisure
  • Price (GBX)138.00
  • Today's Change6.20 / 4.70%
  • Shares traded352.83k
  • 1 Year change+32.18%
  • Beta3.3360
Data delayed at least 20 minutes, as of Apr 25 2025 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, April 25, 2025Fri, Apr 25, 2025134.60139.60131.73138.00352,826352.83k
Thursday, April 24, 2025Thu, Apr 24, 2025130.00135.00130.00131.80119,602119.60k
Wednesday, April 23, 2025Wed, Apr 23, 2025132.00135.00130.20132.40104,677104.68k
Tuesday, April 22, 2025Tue, Apr 22, 2025132.00137.63129.79131.60232,811232.81k
Thursday, April 17, 2025Thu, Apr 17, 2025137.80141.20131.40135.00270,843270.84k
Wednesday, April 16, 2025Wed, Apr 16, 2025140.80143.80135.60139.00106,171106.17k
Tuesday, April 15, 2025Tue, Apr 15, 2025140.60142.20135.80140.00439,110439.11k
Monday, April 14, 2025Mon, Apr 14, 2025143.20146.60132.20139.60240,795240.80k
Friday, April 11, 2025Fri, Apr 11, 2025136.40140.60130.86138.00363,447363.45k
Thursday, April 10, 2025Thu, Apr 10, 2025140.00145.20129.71135.601,453,2571.45m
Wednesday, April 09, 2025Wed, Apr 09, 2025127.80140.20119.80136.402,996,1793.00m
Tuesday, April 08, 2025Tue, Apr 08, 2025120.80127.80115.40125.40374,495374.50k
Monday, April 07, 2025Mon, Apr 07, 2025116.00121.60108.28117.80594,355594.36k
Friday, April 04, 2025Fri, Apr 04, 2025125.40128.00116.50117.60427,546427.55k
Thursday, April 03, 2025Thu, Apr 03, 2025129.60132.00122.20124.80198,066198.07k
Wednesday, April 02, 2025Wed, Apr 02, 2025125.00130.60125.00129.00112,791112.79k
Tuesday, April 01, 2025Tue, Apr 01, 2025124.80131.20118.80127.40332,609332.61k
Monday, March 31, 2025Mon, Mar 31, 2025125.00129.40121.32122.20267,496267.50k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Apr 25 2025 17:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.