| Tuesday, June 17, 2025Tue, Jun 17, 2025 | 155.00 | 155.00 | 147.92 | 153.80 | 212,212212.21k |
| Monday, June 16, 2025Mon, Jun 16, 2025 | 154.00 | 154.00 | 148.40 | 151.20 | 67,92667.93k |
| Friday, June 13, 2025Fri, Jun 13, 2025 | 152.40 | 159.60 | 144.07 | 149.20 | 463,859463.86k |
| Thursday, June 12, 2025Thu, Jun 12, 2025 | 158.00 | 159.80 | 152.40 | 154.20 | 177,298177.30k |
| Wednesday, June 11, 2025Wed, Jun 11, 2025 | 160.00 | 162.00 | 156.00 | 158.20 | 281,160281.16k |
| Tuesday, June 10, 2025Tue, Jun 10, 2025 | 162.20 | 169.80 | 154.56 | 158.40 | 433,422433.42k |
| Monday, June 09, 2025Mon, Jun 09, 2025 | 154.00 | 167.80 | 149.00 | 162.20 | 827,753827.75k |
| Friday, June 06, 2025Fri, Jun 06, 2025 | 156.20 | 156.20 | 148.80 | 154.00 | 244,330244.33k |
| Thursday, June 05, 2025Thu, Jun 05, 2025 | 155.20 | 156.00 | 148.00 | 152.20 | 362,167362.17k |
| Wednesday, June 04, 2025Wed, Jun 04, 2025 | 152.00 | 153.78 | 145.00 | 150.60 | 329,656329.66k |
| Tuesday, June 03, 2025Tue, Jun 03, 2025 | 148.00 | 151.80 | 141.00 | 150.60 | 349,169349.17k |
| Monday, June 02, 2025Mon, Jun 02, 2025 | 144.20 | 146.40 | 141.60 | 144.60 | 221,161221.16k |
| Friday, May 30, 2025Fri, May 30, 2025 | 144.80 | 147.40 | 141.40 | 143.60 | 61,35661.36k |
| Thursday, May 29, 2025Thu, May 29, 2025 | 138.40 | 145.00 | 138.40 | 142.40 | 119,234119.23k |
| Wednesday, May 28, 2025Wed, May 28, 2025 | 141.20 | 147.00 | 139.40 | 142.80 | 71,43571.44k |
| Tuesday, May 27, 2025Tue, May 27, 2025 | 141.80 | 145.60 | 139.80 | 143.60 | 95,88095.88k |
| Friday, May 23, 2025Fri, May 23, 2025 | 142.60 | 146.60 | 139.00 | 142.40 | 213,893213.89k |
| Thursday, May 22, 2025Thu, May 22, 2025 | 141.00 | 144.60 | 139.80 | 143.20 | 126,685126.69k |
| Wednesday, May 21, 2025Wed, May 21, 2025 | 142.40 | 144.95 | 140.40 | 142.40 | 221,151221.15k |
| Tuesday, May 20, 2025Tue, May 20, 2025 | 137.00 | 143.49 | 135.80 | 141.80 | 220,448220.45k |
| Monday, May 19, 2025Mon, May 19, 2025 | 139.60 | 142.20 | 137.20 | 139.80 | 140,688140.69k |
