Equities
Consumer DiscretionaryTravel and Leisure
  • Price (GBX)214.50
  • Today's Change-2.00 / -0.92%
  • Shares traded196.70k
  • 1 Year change+102.36%
  • Beta3.3786
Data delayed at least 20 minutes, as of Aug 29 2025 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, August 29, 2025Fri, Aug 29, 2025217.00224.00212.50214.50196,696196.70k
Thursday, August 28, 2025Thu, Aug 28, 2025215.00221.00215.00216.50100,483100.48k
Wednesday, August 27, 2025Wed, Aug 27, 2025219.50221.00218.00219.00190,192190.19k
Tuesday, August 26, 2025Tue, Aug 26, 2025218.50229.50216.50218.00246,516246.52k
Friday, August 22, 2025Fri, Aug 22, 2025220.50230.00215.00223.50384,834384.83k
Thursday, August 21, 2025Thu, Aug 21, 2025209.50217.16205.00215.50378,477378.48k
Wednesday, August 20, 2025Wed, Aug 20, 2025199.00210.50199.00205.50584,242584.24k
Tuesday, August 19, 2025Tue, Aug 19, 2025198.00201.00195.40200.00349,016349.02k
Monday, August 18, 2025Mon, Aug 18, 2025194.00199.60184.00195.20199,935199.94k
Friday, August 15, 2025Fri, Aug 15, 2025188.00193.80187.20191.40284,275284.28k
Thursday, August 14, 2025Thu, Aug 14, 2025188.00188.00183.40188.00132,541132.54k
Wednesday, August 13, 2025Wed, Aug 13, 2025186.00188.00185.00188.0066,33966.34k
Tuesday, August 12, 2025Tue, Aug 12, 2025186.00187.44184.48186.40251,752251.75k
Monday, August 11, 2025Mon, Aug 11, 2025186.00188.00175.80183.80291,172291.17k
Friday, August 08, 2025Fri, Aug 08, 2025183.00186.00175.40186.0084,34584.35k
Thursday, August 07, 2025Thu, Aug 07, 2025180.20186.00173.80184.00205,555205.56k
Wednesday, August 06, 2025Wed, Aug 06, 2025175.40182.14173.24181.80102,205102.21k
Tuesday, August 05, 2025Tue, Aug 05, 2025175.40179.00173.44175.80137,884137.88k
Monday, August 04, 2025Mon, Aug 04, 2025176.00177.80172.51175.6088,55388.55k
Friday, August 01, 2025Fri, Aug 01, 2025178.20179.60174.60174.60223,456223.46k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Aug 29 2025 17:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.