Menu Search
Equities

Saga PLC

  • Add to watchlist
  • Add to portfolio
  • Add an alert
SAGA:LSE

Saga PLC

Actions
Consumer DiscretionaryTravel and Leisure
  • Price (GBX)486.50
  • Today's Change-11.50 / -2.31%
  • Shares traded315.85k
  • 1 Year change+277.13%
  • Beta2.4412
Data delayed at least 20 minutes, as of Apr 02 2026 16:47 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, April 02, 2026Thu, Apr 02, 2026496.50496.50479.90486.50315,851315.85k
Wednesday, April 01, 2026Wed, Apr 01, 2026479.50498.00478.00498.00468,197468.20k
Tuesday, March 31, 2026Tue, Mar 31, 2026470.50480.50462.00467.00653,462653.46k
Monday, March 30, 2026Mon, Mar 30, 2026484.50487.50462.05468.002,403,9632.40m
Friday, March 27, 2026Fri, Mar 27, 2026506.00511.00479.50485.501,447,8391.45m
Thursday, March 26, 2026Thu, Mar 26, 2026530.00530.00495.00506.002,478,3022.48m
Wednesday, March 25, 2026Wed, Mar 25, 2026530.00532.00505.00517.00751,297751.30k
Tuesday, March 24, 2026Tue, Mar 24, 2026526.00529.00500.00524.002,207,9592.21m
Monday, March 23, 2026Mon, Mar 23, 2026479.50531.00458.02526.001,356,4491.36m
Friday, March 20, 2026Fri, Mar 20, 2026494.00499.00482.50482.50626,471626.47k
Thursday, March 19, 2026Thu, Mar 19, 2026505.00505.00474.00479.50469,957469.96k
Wednesday, March 18, 2026Wed, Mar 18, 2026492.00516.82488.50501.001,049,2831.05m
Tuesday, March 17, 2026Tue, Mar 17, 2026495.00495.00471.00488.50447,599447.60k
Monday, March 16, 2026Mon, Mar 16, 2026467.50485.50457.50481.00600,748600.75k
Friday, March 13, 2026Fri, Mar 13, 2026458.00469.50450.50465.00453,676453.68k
Thursday, March 12, 2026Thu, Mar 12, 2026503.00509.00431.00460.502,080,6612.08m
Wednesday, March 11, 2026Wed, Mar 11, 2026521.00521.00501.00509.00281,944281.94k
Tuesday, March 10, 2026Tue, Mar 10, 2026507.00530.00496.50519.00318,069318.07k
Monday, March 09, 2026Mon, Mar 09, 2026513.00513.00487.50494.00764,259764.26k
Friday, March 06, 2026Fri, Mar 06, 2026512.00532.00508.00520.00440,512440.51k
Thursday, March 05, 2026Thu, Mar 05, 2026519.00529.00509.00510.00376,447376.45k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Apr 02 2026 17:47 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.