Friday, August 29, 2025Fri, Aug 29, 2025 | 217.00 | 224.00 | 212.50 | 214.50 | 196,696196.70k |
Thursday, August 28, 2025Thu, Aug 28, 2025 | 215.00 | 221.00 | 215.00 | 216.50 | 100,483100.48k |
Wednesday, August 27, 2025Wed, Aug 27, 2025 | 219.50 | 221.00 | 218.00 | 219.00 | 190,192190.19k |
Tuesday, August 26, 2025Tue, Aug 26, 2025 | 218.50 | 229.50 | 216.50 | 218.00 | 246,516246.52k |
Friday, August 22, 2025Fri, Aug 22, 2025 | 220.50 | 230.00 | 215.00 | 223.50 | 384,834384.83k |
Thursday, August 21, 2025Thu, Aug 21, 2025 | 209.50 | 217.16 | 205.00 | 215.50 | 378,477378.48k |
Wednesday, August 20, 2025Wed, Aug 20, 2025 | 199.00 | 210.50 | 199.00 | 205.50 | 584,242584.24k |
Tuesday, August 19, 2025Tue, Aug 19, 2025 | 198.00 | 201.00 | 195.40 | 200.00 | 349,016349.02k |
Monday, August 18, 2025Mon, Aug 18, 2025 | 194.00 | 199.60 | 184.00 | 195.20 | 199,935199.94k |
Friday, August 15, 2025Fri, Aug 15, 2025 | 188.00 | 193.80 | 187.20 | 191.40 | 284,275284.28k |
Thursday, August 14, 2025Thu, Aug 14, 2025 | 188.00 | 188.00 | 183.40 | 188.00 | 132,541132.54k |
Wednesday, August 13, 2025Wed, Aug 13, 2025 | 186.00 | 188.00 | 185.00 | 188.00 | 66,33966.34k |
Tuesday, August 12, 2025Tue, Aug 12, 2025 | 186.00 | 187.44 | 184.48 | 186.40 | 251,752251.75k |
Monday, August 11, 2025Mon, Aug 11, 2025 | 186.00 | 188.00 | 175.80 | 183.80 | 291,172291.17k |
Friday, August 08, 2025Fri, Aug 08, 2025 | 183.00 | 186.00 | 175.40 | 186.00 | 84,34584.35k |
Thursday, August 07, 2025Thu, Aug 07, 2025 | 180.20 | 186.00 | 173.80 | 184.00 | 205,555205.56k |
Wednesday, August 06, 2025Wed, Aug 06, 2025 | 175.40 | 182.14 | 173.24 | 181.80 | 102,205102.21k |
Tuesday, August 05, 2025Tue, Aug 05, 2025 | 175.40 | 179.00 | 173.44 | 175.80 | 137,884137.88k |
Monday, August 04, 2025Mon, Aug 04, 2025 | 176.00 | 177.80 | 172.51 | 175.60 | 88,55388.55k |
Friday, August 01, 2025Fri, Aug 01, 2025 | 178.20 | 179.60 | 174.60 | 174.60 | 223,456223.46k |