| Tuesday, May 19, 2026Tue, May 19, 2026 | 519.00 | 541.52 | 517.00 | 528.00 | 2,180,8382.18m |
| Monday, May 18, 2026Mon, May 18, 2026 | 516.00 | 534.00 | 499.50 | 521.00 | 2,204,8732.20m |
| Friday, May 15, 2026Fri, May 15, 2026 | 538.00 | 548.00 | 516.32 | 520.00 | 534,048534.05k |
| Thursday, May 14, 2026Thu, May 14, 2026 | 543.00 | 548.00 | 533.60 | 548.00 | 217,444217.44k |
| Wednesday, May 13, 2026Wed, May 13, 2026 | 565.00 | 573.36 | 538.00 | 540.00 | 588,299588.30k |
| Tuesday, May 12, 2026Tue, May 12, 2026 | 594.00 | 595.00 | 555.00 | 558.00 | 434,915434.92k |
| Monday, May 11, 2026Mon, May 11, 2026 | 603.00 | 607.00 | 587.00 | 600.00 | 301,154301.15k |
| Friday, May 08, 2026Fri, May 08, 2026 | 604.00 | 613.00 | 600.00 | 604.00 | 214,498214.50k |
| Thursday, May 07, 2026Thu, May 07, 2026 | 618.00 | 628.00 | 605.00 | 615.00 | 618,682618.68k |
| Wednesday, May 06, 2026Wed, May 06, 2026 | 590.00 | 619.00 | 589.00 | 612.00 | 923,169923.17k |
| Tuesday, May 05, 2026Tue, May 05, 2026 | 585.00 | 591.00 | 574.00 | 578.00 | 377,036377.04k |
| Friday, May 01, 2026Fri, May 01, 2026 | 588.00 | 601.00 | 581.51 | 596.00 | 124,303124.30k |
| Thursday, April 30, 2026Thu, Apr 30, 2026 | 584.00 | 594.00 | 575.00 | 589.00 | 578,810578.81k |
| Wednesday, April 29, 2026Wed, Apr 29, 2026 | 604.00 | 604.00 | 578.00 | 590.00 | 400,726400.73k |
| Tuesday, April 28, 2026Tue, Apr 28, 2026 | 598.00 | 604.00 | 585.04 | 597.00 | 290,747290.75k |
| Monday, April 27, 2026Mon, Apr 27, 2026 | 610.00 | 610.00 | 591.00 | 591.00 | 224,780224.78k |
| Friday, April 24, 2026Fri, Apr 24, 2026 | 607.00 | 611.70 | 584.00 | 599.00 | 334,407334.41k |
| Thursday, April 23, 2026Thu, Apr 23, 2026 | 620.00 | 623.00 | 592.00 | 610.00 | 538,294538.29k |
| Wednesday, April 22, 2026Wed, Apr 22, 2026 | 639.00 | 640.00 | 608.00 | 622.00 | 317,621317.62k |
| Tuesday, April 21, 2026Tue, Apr 21, 2026 | 623.00 | 640.00 | 610.00 | 633.00 | 355,021355.02k |
| Monday, April 20, 2026Mon, Apr 20, 2026 | 617.00 | 642.00 | 607.79 | 620.00 | 540,477540.48k |
