Wednesday, May 08, 2024Wed, May 08, 2024 | 98.11 | 98.79 | 97.71 | 98.36 | 498498.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 109.34 | 110.30 | 97.50 | 97.80 | 2,3722.37k |
Monday, May 06, 2024Mon, May 06, 2024 | 106.32 | 107.48 | 106.32 | 107.30 | 174174.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 104.70 | 104.70 | 104.70 | 104.92 | 22.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 103.04 | 103.04 | 103.04 | 104.10 | 55.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 104.20 | 104.20 | 104.20 | 104.20 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 101.42 | 105.22 | 101.42 | 105.04 | 249249.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 105.06 | 105.06 | 105.06 | 105.06 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 104.06 | 104.16 | 103.80 | 104.16 | 4444.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 106.20 | 106.20 | 106.20 | 106.20 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 105.94 | 105.94 | 105.66 | 105.90 | 2929.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 106.54 | 106.54 | 106.54 | 105.32 | 22.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 105.00 | 105.00 | 104.78 | 104.78 | 77.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 106.90 | 106.90 | 106.90 | 106.84 | 4040.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 107.10 | 107.10 | 107.10 | 106.90 | 1010.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 105.54 | 105.90 | 105.52 | 107.32 | 233233.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 106.26 | 107.90 | 106.26 | 107.22 | 377377.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 110.18 | 110.18 | 109.50 | 107.50 | 103103.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 108.98 | 108.98 | 108.98 | 108.98 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 108.92 | 109.08 | 108.92 | 109.14 | 188188.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 108.44 | 108.44 | 108.00 | 108.32 | 5252.00 |