Friday, May 24, 2024Fri, May 24, 2024 | 2,649.50 | 2,658.00 | 2,615.00 | 2,624.87 | 922,197922.20k |
Thursday, May 23, 2024Thu, May 23, 2024 | 2,705.00 | 2,728.50 | 2,645.50 | 2,645.50 | 11,000,59211.00m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 2,662.50 | 2,733.50 | 2,560.00 | 2,698.50 | 9,349,4169.35m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 2,655.50 | 2,696.50 | 2,644.50 | 2,687.00 | 2,864,7822.86m |
Monday, May 20, 2024Mon, May 20, 2024 | 2,693.50 | 2,740.50 | 2,628.50 | 2,680.00 | 2,401,9052.40m |
Friday, May 17, 2024Fri, May 17, 2024 | 2,610.00 | 2,701.00 | 2,607.00 | 2,677.50 | 7,007,5607.01m |
Thursday, May 16, 2024Thu, May 16, 2024 | 2,638.00 | 2,664.00 | 2,602.00 | 2,629.00 | 3,053,2743.05m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2,648.00 | 2,666.50 | 2,589.00 | 2,625.00 | 4,457,5524.46m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2,745.00 | 2,762.00 | 2,596.50 | 2,619.50 | 9,966,2009.97m |
Monday, May 13, 2024Mon, May 13, 2024 | 2,771.00 | 2,813.00 | 2,688.00 | 2,707.00 | 3,734,9743.73m |
Friday, May 10, 2024Fri, May 10, 2024 | 2,760.00 | 2,799.50 | 2,719.50 | 2,773.50 | 2,294,2792.29m |
Thursday, May 09, 2024Thu, May 09, 2024 | 2,658.00 | 2,755.00 | 2,638.00 | 2,736.00 | 5,081,2315.08m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2,673.00 | 2,693.47 | 2,647.50 | 2,654.00 | 3,742,4613.74m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2,712.50 | 2,765.50 | 2,655.50 | 2,680.00 | 3,351,2393.35m |
Friday, May 03, 2024Fri, May 03, 2024 | 2,750.00 | 2,776.50 | 2,646.50 | 2,693.50 | 5,214,2315.21m |
Thursday, May 02, 2024Thu, May 02, 2024 | 2,644.50 | 2,671.91 | 2,583.50 | 2,661.50 | 3,629,3173.63m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2,647.50 | 2,701.65 | 2,615.50 | 2,634.50 | 1,239,5991.24m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2,740.00 | 2,786.00 | 2,618.00 | 2,634.00 | 6,360,6846.36m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2,700.00 | 2,753.00 | 2,669.89 | 2,750.00 | 6,803,2016.80m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2,540.00 | 2,721.00 | 2,478.94 | 2,643.00 | 12,821,13812.82m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2,435.00 | 2,579.50 | 2,421.00 | 2,560.00 | 21,441,45821.44m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2,155.00 | 2,222.00 | 2,098.00 | 2,205.00 | 8,221,2508.22m |