Menu Search
Equities

Anglo American PLC

  • Add to watchlist
  • Add to portfolio
  • Add an alert
AAL:LSE

Anglo American PLC

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (GBX)3,578.00
  • Today's Change-8.00 / -0.22%
  • Shares traded1.98m
  • 1 Year change+48.09%
  • Beta1.8299
Data delayed at least 20 minutes, as of Feb 16 2026 17:02 GMT.
More ▼
Notice
Important Notice
Please note that effective 5th February, 2026 the Financial Times will no longer publish or present securities from the Nairobi Stock Exchange.

Historical Prices

DateOpenHighLowCloseVolume
Monday, February 16, 2026Mon, Feb 16, 20263,567.003,584.003,516.003,578.001,976,8501.98m
Friday, February 13, 2026Fri, Feb 13, 20263,590.003,616.003,493.003,586.005,179,7145.18m
Thursday, February 12, 2026Thu, Feb 12, 20263,719.003,735.003,584.003,584.007,004,8657.00m
Wednesday, February 11, 2026Wed, Feb 11, 20263,627.003,701.643,605.003,668.004,300,9864.30m
Tuesday, February 10, 2026Tue, Feb 10, 20263,545.003,627.003,515.003,581.003,730,4313.73m
Monday, February 09, 2026Mon, Feb 09, 20263,481.003,546.003,374.003,546.004,013,4674.01m
Friday, February 06, 2026Fri, Feb 06, 20263,375.003,456.003,354.003,435.005,634,4015.63m
Thursday, February 05, 2026Thu, Feb 05, 20263,439.003,693.823,392.003,461.004,033,2904.03m
Wednesday, February 04, 2026Wed, Feb 04, 20263,702.003,754.003,551.003,560.007,484,3547.48m
Tuesday, February 03, 2026Tue, Feb 03, 20263,578.003,700.003,503.003,700.007,762,8977.76m
Monday, February 02, 2026Mon, Feb 02, 20263,283.003,462.003,265.003,450.009,005,4649.01m
Friday, January 30, 2026Fri, Jan 30, 20263,389.003,435.003,336.003,408.003,547,9883.55m
Thursday, January 29, 2026Thu, Jan 29, 20263,585.003,662.003,473.003,500.0014,706,78814.71m
Wednesday, January 28, 2026Wed, Jan 28, 20263,532.003,555.003,446.003,476.006,052,8156.05m
Tuesday, January 27, 2026Tue, Jan 27, 20263,443.003,475.003,394.003,449.002,706,5452.71m
Monday, January 26, 2026Mon, Jan 26, 20263,398.003,484.003,378.003,448.007,419,3587.42m
Friday, January 23, 2026Fri, Jan 23, 20263,327.003,434.003,321.003,378.003,542,6883.54m
Thursday, January 22, 2026Thu, Jan 22, 20263,405.003,451.003,298.003,342.003,056,8223.06m
Wednesday, January 21, 2026Wed, Jan 21, 20263,300.003,430.003,300.003,401.004,881,5554.88m
Tuesday, January 20, 2026Tue, Jan 20, 20263,213.003,243.003,161.003,243.0012,509,62112.51m
Monday, January 19, 2026Mon, Jan 19, 20263,200.003,269.003,186.003,248.001,346,5341.35m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Feb 16 2026 17:02 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.