Monday, July 22, 2024Mon, Jul 22, 2024 | 2,249.00 | 2,260.50 | 2,238.50 | 2,255.50 | 283,665283.67k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 2,282.50 | 2,296.50 | 2,228.50 | 2,246.00 | 1,791,3301.79m |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 2,312.00 | 2,329.00 | 2,261.00 | 2,286.00 | 1,966,4851.97m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 2,289.50 | 2,327.50 | 2,274.54 | 2,275.00 | 2,816,8802.82m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 2,344.50 | 2,379.00 | 2,298.50 | 2,309.50 | 2,235,1852.24m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 2,378.00 | 2,410.50 | 2,329.50 | 2,364.50 | 3,273,7863.27m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 2,401.50 | 2,422.00 | 2,373.00 | 2,396.00 | 2,213,6762.21m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 2,402.00 | 2,427.50 | 2,382.50 | 2,394.00 | 2,318,3752.32m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 2,395.50 | 2,419.39 | 2,365.00 | 2,407.50 | 2,180,3962.18m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 2,422.50 | 2,459.00 | 2,375.00 | 2,379.50 | 5,424,7245.42m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 2,434.00 | 2,442.50 | 2,400.50 | 2,414.00 | 2,006,2082.01m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 2,432.00 | 2,464.50 | 2,418.50 | 2,444.00 | 4,015,5934.02m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 2,439.50 | 2,450.00 | 2,410.50 | 2,433.50 | 2,222,5392.22m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 2,441.00 | 2,449.00 | 2,390.00 | 2,425.50 | 10,204,93610.20m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 2,396.00 | 2,447.50 | 2,360.00 | 2,396.00 | 3,386,4853.39m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 2,401.00 | 2,517.50 | 2,399.00 | 2,432.50 | 4,710,7464.71m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 2,485.50 | 2,525.00 | 2,480.50 | 2,502.00 | 3,070,8813.07m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 2,490.00 | 2,543.00 | 2,469.50 | 2,490.00 | 5,306,5115.31m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 2,526.50 | 2,551.50 | 2,504.50 | 2,527.50 | 5,919,0685.92m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 2,496.50 | 2,522.50 | 2,475.00 | 2,520.00 | 9,749,5439.75m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 2,444.00 | 2,507.50 | 2,429.50 | 2,500.00 | 2,945,7832.95m |