Tuesday, March 02, 2021Tue, Mar 02, 2021 | 2,853.50 | 2,967.00 | 2,835.50 | 2,957.50 | 4,394,8224.39m |
Monday, March 01, 2021Mon, Mar 01, 2021 | 2,825.00 | 2,907.50 | 2,819.00 | 2,898.00 | 2,760,2462.76m |
Friday, February 26, 2021Fri, Feb 26, 2021 | 2,881.00 | 2,909.63 | 2,750.00 | 2,772.50 | 4,963,6194.96m |
Thursday, February 25, 2021Thu, Feb 25, 2021 | 2,960.00 | 2,996.00 | 2,925.00 | 2,953.50 | 3,498,6613.50m |
Wednesday, February 24, 2021Wed, Feb 24, 2021 | 2,795.00 | 2,900.00 | 2,785.70 | 2,841.50 | 3,015,8893.02m |
Tuesday, February 23, 2021Tue, Feb 23, 2021 | 2,859.00 | 2,869.50 | 2,726.00 | 2,800.50 | 3,500,7713.50m |
Monday, February 22, 2021Mon, Feb 22, 2021 | 2,911.50 | 2,924.98 | 2,776.00 | 2,807.00 | 7,003,6597.00m |
Friday, February 19, 2021Fri, Feb 19, 2021 | 2,779.00 | 2,895.50 | 2,767.00 | 2,870.00 | 2,975,8282.98m |
Thursday, February 18, 2021Thu, Feb 18, 2021 | 2,803.50 | 2,867.50 | 2,745.50 | 2,765.00 | 2,674,8482.67m |
Wednesday, February 17, 2021Wed, Feb 17, 2021 | 2,826.50 | 2,869.00 | 2,772.00 | 2,779.50 | 2,866,5032.87m |
Tuesday, February 16, 2021Tue, Feb 16, 2021 | 2,822.50 | 2,854.00 | 2,785.50 | 2,818.50 | 2,969,0672.97m |
Monday, February 15, 2021Mon, Feb 15, 2021 | 2,718.50 | 2,807.00 | 2,716.50 | 2,793.00 | 2,185,3402.19m |
Friday, February 12, 2021Fri, Feb 12, 2021 | 2,648.50 | 2,663.00 | 2,617.00 | 2,663.00 | 1,985,5931.99m |
Thursday, February 11, 2021Thu, Feb 11, 2021 | 2,720.00 | 2,726.50 | 2,647.00 | 2,663.50 | 3,593,4893.59m |
Wednesday, February 10, 2021Wed, Feb 10, 2021 | 2,615.00 | 2,732.00 | 2,602.50 | 2,713.00 | 4,486,1824.49m |
Tuesday, February 09, 2021Tue, Feb 09, 2021 | 2,581.00 | 2,590.50 | 2,545.50 | 2,590.00 | 3,301,9923.30m |
Monday, February 08, 2021Mon, Feb 08, 2021 | 2,576.50 | 2,602.00 | 2,550.00 | 2,581.00 | 2,711,0522.71m |
Friday, February 05, 2021Fri, Feb 05, 2021 | 2,445.00 | 2,501.00 | 2,425.00 | 2,484.00 | 2,604,5102.60m |
Thursday, February 04, 2021Thu, Feb 04, 2021 | 2,472.00 | 2,480.00 | 2,400.50 | 2,416.00 | 1,695,8841.70m |
Wednesday, February 03, 2021Wed, Feb 03, 2021 | 2,465.50 | 2,478.50 | 2,394.50 | 2,440.50 | 2,058,6552.06m |
Tuesday, February 02, 2021Tue, Feb 02, 2021 | 2,483.00 | 2,493.00 | 2,395.50 | 2,429.00 | 2,906,6882.91m |
Monday, February 01, 2021Mon, Feb 01, 2021 | 2,466.50 | 2,538.71 | 2,422.00 | 2,491.50 | 3,156,0293.16m |