Equities
Basic MaterialsIndustrial Metals and Mining
  • Price (GBX)2,318.50
  • Today's Change51.50 / 2.27%
  • Shares traded8.89m
  • 1 Year change-39.03%
  • Beta1.5675
Data delayed at least 20 minutes, as of May 26 2023 16:43 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 26, 2023Fri, May 26, 20232,318.002,352.002,309.002,318.508,891,1318.89m
Thursday, May 25, 2023Thu, May 25, 20232,289.002,319.502,263.132,267.001,601,4251.60m
Wednesday, May 24, 2023Wed, May 24, 20232,314.002,318.502,264.502,278.503,018,9103.02m
Tuesday, May 23, 2023Tue, May 23, 20232,362.502,390.502,342.502,346.005,620,3245.62m
Monday, May 22, 2023Mon, May 22, 20232,341.002,374.002,329.502,365.501,767,7781.77m
Friday, May 19, 2023Fri, May 19, 20232,348.002,395.162,348.002,350.003,738,7013.74m
Thursday, May 18, 2023Thu, May 18, 20232,373.002,373.502,299.502,328.502,684,9552.68m
Wednesday, May 17, 2023Wed, May 17, 20232,349.002,373.502,330.002,370.002,231,7662.23m
Tuesday, May 16, 2023Tue, May 16, 20232,356.502,376.502,345.502,365.503,261,2173.26m
Monday, May 15, 2023Mon, May 15, 20232,367.502,392.712,352.502,380.002,071,4782.07m
Friday, May 12, 2023Fri, May 12, 20232,337.002,349.502,320.002,337.502,159,8722.16m
Thursday, May 11, 2023Thu, May 11, 20232,415.002,452.002,328.502,347.504,352,3884.35m
Wednesday, May 10, 2023Wed, May 10, 20232,451.502,490.502,430.502,444.002,935,7692.94m
Tuesday, May 09, 2023Tue, May 09, 20232,467.502,488.502,427.502,447.002,830,7522.83m
Friday, May 05, 2023Fri, May 05, 20232,397.502,449.002,384.002,447.006,518,6606.52m
Thursday, May 04, 2023Thu, May 04, 20232,407.502,434.002,362.502,377.003,693,5343.69m
Wednesday, May 03, 2023Wed, May 03, 20232,391.502,429.002,383.002,413.002,289,2992.29m
Tuesday, May 02, 2023Tue, May 02, 20232,451.002,454.502,369.002,370.504,898,9204.90m
Data delayed at least 20 minutes, as of May 26 2023 17:43 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.