Menu Search
Equities

Anglo American PLC

AAL:LSE

Anglo American PLC

Actions
Basic MaterialsMining
  • Price (GBX)1,860.60
  • Today's Change-10.20 / -0.55%
  • Shares traded480.62k
  • 1 Year change7.17%
  • Beta1.5858
Data delayed at least 20 minutes, as of Sep 24 2019 09:25 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, September 24, 2019Tue, Sep 24, 20191,881.801,881.801,858.201,860.60480,616480.62k
Monday, September 23, 2019Mon, Sep 23, 20191,888.001,891.201,832.001,870.804,053,1704.05m
Friday, September 20, 2019Fri, Sep 20, 20191,888.201,896.401,860.201,896.4034,148,88034.15m
Thursday, September 19, 2019Thu, Sep 19, 20191,898.601,917.201,883.401,883.404,413,3274.41m
Wednesday, September 18, 2019Wed, Sep 18, 20191,930.601,942.801,912.401,912.403,661,8673.66m
Tuesday, September 17, 2019Tue, Sep 17, 20191,925.001,941.401,906.001,926.004,877,0094.88m
Monday, September 16, 2019Mon, Sep 16, 20191,965.001,973.401,933.001,936.404,287,1274.29m
Friday, September 13, 2019Fri, Sep 13, 20191,935.201,995.001,931.001,985.604,579,2704.58m
Thursday, September 12, 2019Thu, Sep 12, 20191,915.001,940.801,898.201,932.804,822,1224.82m
Wednesday, September 11, 2019Wed, Sep 11, 20191,868.201,902.201,855.401,883.004,215,9004.22m
Tuesday, September 10, 2019Tue, Sep 10, 20191,851.001,859.401,830.801,856.203,846,3503.85m
Monday, September 09, 2019Mon, Sep 09, 20191,852.601,860.001,834.001,855.403,778,3193.78m
Friday, September 06, 2019Fri, Sep 06, 20191,826.001,858.401,812.401,848.004,831,5274.83m
Thursday, September 05, 2019Thu, Sep 05, 20191,852.201,856.001,813.401,836.005,809,6905.81m
Wednesday, September 04, 2019Wed, Sep 04, 20191,796.201,822.601,778.601,818.003,728,2933.73m
Tuesday, September 03, 2019Tue, Sep 03, 20191,780.001,782.201,746.001,773.003,710,6423.71m
Monday, September 02, 2019Mon, Sep 02, 20191,783.001,799.601,771.401,782.203,818,0903.82m
Friday, August 30, 2019Fri, Aug 30, 20191,730.001,776.601,729.001,774.204,445,1274.45m
Thursday, August 29, 2019Thu, Aug 29, 20191,707.801,753.401,700.201,738.803,872,2293.87m
Wednesday, August 28, 2019Wed, Aug 28, 20191,700.001,720.201,673.801,717.603,582,2813.58m
Tuesday, August 27, 2019Tue, Aug 27, 20191,660.401,696.201,657.001,690.407,990,9837.99m
Data delayed at least 20 minutes, as of Sep 24 2019 10:25 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.