Menu Search
Equities

Anglo American PLC

AAL:LSE

Anglo American PLC

Actions
Basic MaterialsMining
  • Price (GBX)1,984.40
  • Today's Change33.00 / 1.69%
  • Shares traded2.41m
  • 1 Year change0.23%
  • Beta1.4387
Data delayed at least 20 minutes, as of Oct 23 2020 16:50 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, October 23, 2020Fri, Oct 23, 20201,948.802,001.501,937.201,984.402,407,8502.41m
Thursday, October 22, 2020Thu, Oct 22, 20201,945.201,981.001,937.401,951.402,284,6332.28m
Wednesday, October 21, 2020Wed, Oct 21, 20201,984.801,986.001,945.201,950.602,884,4772.88m
Tuesday, October 20, 2020Tue, Oct 20, 20201,950.601,986.001,936.801,973.801,796,8611.80m
Monday, October 19, 2020Mon, Oct 19, 20201,952.401,984.201,950.601,965.202,134,3522.13m
Friday, October 16, 2020Fri, Oct 16, 20201,939.001,966.001,928.801,955.002,716,1222.72m
Thursday, October 15, 2020Thu, Oct 15, 20201,920.201,929.801,891.401,923.002,660,4082.66m
Wednesday, October 14, 2020Wed, Oct 14, 20201,945.201,968.801,927.801,950.802,379,5592.38m
Tuesday, October 13, 2020Tue, Oct 13, 20201,929.801,960.201,917.681,941.203,244,7383.24m
Monday, October 12, 2020Mon, Oct 12, 20201,958.801,961.601,930.001,930.001,943,0361.94m
Friday, October 09, 2020Fri, Oct 09, 20201,910.201,979.201,900.601,950.403,166,1993.17m
Thursday, October 08, 2020Thu, Oct 08, 20201,901.601,908.601,869.601,883.802,110,2512.11m
Wednesday, October 07, 2020Wed, Oct 07, 20201,859.401,908.601,850.601,900.002,436,9622.44m
Tuesday, October 06, 2020Tue, Oct 06, 20201,885.601,890.201,847.401,863.202,046,2402.05m
Monday, October 05, 2020Mon, Oct 05, 20201,896.001,910.401,871.001,879.002,164,5882.16m
Friday, October 02, 2020Fri, Oct 02, 20201,842.601,873.401,833.601,870.003,130,5823.13m
Thursday, October 01, 2020Thu, Oct 01, 20201,895.001,914.601,864.001,879.802,430,7312.43m
Wednesday, September 30, 2020Wed, Sep 30, 20201,860.001,905.801,855.201,875.803,101,2693.10m
Tuesday, September 29, 2020Tue, Sep 29, 20201,847.401,872.801,823.201,866.401,990,5821.99m
Monday, September 28, 2020Mon, Sep 28, 20201,849.801,863.001,835.601,849.403,428,4483.43m
Friday, September 25, 2020Fri, Sep 25, 20201,834.601,848.401,800.001,833.603,038,9303.04m
Thursday, September 24, 2020Thu, Sep 24, 20201,796.601,828.601,786.561,819.802,833,9372.83m
Data delayed at least 20 minutes, as of Oct 23 2020 17:50 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.