Menu Search
Equities

Anglo American PLC

AAL:LSE

Anglo American PLC

Actions
Basic MaterialsMining
  • Price (GBX)2,912.00
  • Today's Change32.50 / 1.13%
  • Shares traded2.86m
  • 1 Year change+52.29%
  • Beta1.2933
Data delayed at least 20 minutes, as of Oct 15 2021 16:39 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Monday, October 18, 2021Mon, Oct 18, 20212,942.502,949.502,808.502,826.002,904,8362.90m
Friday, October 15, 2021Fri, Oct 15, 20212,924.002,937.002,892.502,912.002,857,3862.86m
Thursday, October 14, 2021Thu, Oct 14, 20212,838.002,900.032,838.002,879.503,790,6073.79m
Wednesday, October 13, 2021Wed, Oct 13, 20212,764.002,807.502,737.502,784.002,311,4562.31m
Tuesday, October 12, 2021Tue, Oct 12, 20212,751.002,811.502,737.452,790.503,371,0613.37m
Monday, October 11, 2021Mon, Oct 11, 20212,733.002,842.502,720.002,831.003,954,2533.95m
Friday, October 08, 2021Fri, Oct 08, 20212,697.002,725.002,658.002,691.003,107,9353.11m
Thursday, October 07, 2021Thu, Oct 07, 20212,585.002,684.502,573.002,656.503,935,6823.94m
Wednesday, October 06, 2021Wed, Oct 06, 20212,575.002,597.002,499.002,526.004,539,2164.54m
Tuesday, October 05, 2021Tue, Oct 05, 20212,579.502,610.002,563.002,601.502,414,0402.41m
Monday, October 04, 2021Mon, Oct 04, 20212,597.502,641.002,573.502,590.503,640,3453.64m
Friday, October 01, 2021Fri, Oct 01, 20212,570.002,630.502,557.002,603.504,261,2794.26m
Thursday, September 30, 2021Thu, Sep 30, 20212,607.502,643.502,591.002,622.504,678,2494.68m
Wednesday, September 29, 2021Wed, Sep 29, 20212,566.002,591.002,534.002,556.503,673,8733.67m
Tuesday, September 28, 2021Tue, Sep 28, 20212,574.002,583.502,497.002,516.005,061,8355.06m
Monday, September 27, 2021Mon, Sep 27, 20212,634.502,675.502,532.002,589.006,872,4606.87m
Friday, September 24, 2021Fri, Sep 24, 20212,582.002,628.502,567.002,598.004,635,8114.64m
Thursday, September 23, 2021Thu, Sep 23, 20212,593.002,610.002,519.502,599.004,477,0064.48m
Wednesday, September 22, 2021Wed, Sep 22, 20212,583.502,604.502,535.502,562.004,957,7184.96m
Tuesday, September 21, 2021Tue, Sep 21, 20212,517.002,542.502,462.002,474.006,184,8426.18m
Monday, September 20, 2021Mon, Sep 20, 20212,391.002,477.002,350.002,470.508,505,0118.51m
Data delayed at least 20 minutes, as of Oct 15 2021 17:39 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.
image