Menu Search
Equities

Anglo American PLC

AAL:LSE

Anglo American PLC

Actions
Basic MaterialsMining
  • Price (GBX)2,165.00
  • Today's Change43.50 / 2.05%
  • Shares traded1.47m
  • 1 Year change28.40%
  • Beta1.5088
Data delayed at least 20 minutes, as of Jun 20 2019 13:51 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Thursday, June 20, 2019Thu, Jun 20, 20192,147.002,173.002,139.502,165.001,470,5021.47m
Wednesday, June 19, 2019Wed, Jun 19, 20192,168.002,173.002,114.002,121.504,810,3594.81m
Tuesday, June 18, 2019Tue, Jun 18, 20192,113.002,173.002,105.502,165.005,115,3155.12m
Monday, June 17, 2019Mon, Jun 17, 20192,106.502,122.002,093.502,108.502,153,1502.15m
Friday, June 14, 2019Fri, Jun 14, 20192,110.002,120.002,099.502,110.504,164,2284.16m
Thursday, June 13, 2019Thu, Jun 13, 20192,061.002,116.002,056.502,111.502,989,8452.99m
Wednesday, June 12, 2019Wed, Jun 12, 20192,042.002,078.002,029.002,071.503,029,0343.03m
Tuesday, June 11, 2019Tue, Jun 11, 20192,025.002,071.002,009.502,058.503,989,8183.99m
Monday, June 10, 2019Mon, Jun 10, 20191,991.002,019.751,988.402,009.502,276,7132.28m
Friday, June 07, 2019Fri, Jun 07, 20191,951.401,983.401,944.201,973.802,843,4132.84m
Thursday, June 06, 2019Thu, Jun 06, 20191,916.001,949.601,910.801,939.802,462,8112.46m
Wednesday, June 05, 2019Wed, Jun 05, 20191,952.001,958.001,906.201,919.802,504,7852.50m
Tuesday, June 04, 2019Tue, Jun 04, 20191,913.801,942.601,901.401,935.403,064,4363.06m
Monday, June 03, 2019Mon, Jun 03, 20191,875.801,920.001,874.001,919.602,943,3512.94m
Friday, May 31, 2019Fri, May 31, 20191,916.001,922.201,871.001,895.003,640,3203.64m
Thursday, May 30, 2019Thu, May 30, 20191,922.401,942.601,900.001,934.001,764,9291.76m
Wednesday, May 29, 2019Wed, May 29, 20191,932.001,950.801,888.401,907.203,729,8773.73m
Tuesday, May 28, 2019Tue, May 28, 20191,959.001,976.601,941.001,952.406,240,4326.24m
Friday, May 24, 2019Fri, May 24, 20191,919.001,945.801,912.801,944.003,085,8823.09m
Thursday, May 23, 2019Thu, May 23, 20191,911.001,922.601,881.001,901.003,242,5033.24m
Wednesday, May 22, 2019Wed, May 22, 20191,950.001,957.401,915.001,915.203,101,5553.10m
Tuesday, May 21, 2019Tue, May 21, 20191,937.601,962.601,930.401,942.603,121,4383.12m
Data delayed at least 20 minutes, as of Jun 20 2019 14:51 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.