Menu Search
Equities

Anglo American PLC

AAL:LSE

Anglo American PLC

Actions
Basic MaterialsMining
  • Price (GBX)2,957.50
  • Today's Change59.50 / 2.05%
  • Shares traded4.39m
  • 1 Year change+60.33%
  • Beta1.3872
Data delayed at least 20 minutes, as of Mar 02 2021 17:03 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, March 02, 2021Tue, Mar 02, 20212,853.502,967.002,835.502,957.504,394,8224.39m
Monday, March 01, 2021Mon, Mar 01, 20212,825.002,907.502,819.002,898.002,760,2462.76m
Friday, February 26, 2021Fri, Feb 26, 20212,881.002,909.632,750.002,772.504,963,6194.96m
Thursday, February 25, 2021Thu, Feb 25, 20212,960.002,996.002,925.002,953.503,498,6613.50m
Wednesday, February 24, 2021Wed, Feb 24, 20212,795.002,900.002,785.702,841.503,015,8893.02m
Tuesday, February 23, 2021Tue, Feb 23, 20212,859.002,869.502,726.002,800.503,500,7713.50m
Monday, February 22, 2021Mon, Feb 22, 20212,911.502,924.982,776.002,807.007,003,6597.00m
Friday, February 19, 2021Fri, Feb 19, 20212,779.002,895.502,767.002,870.002,975,8282.98m
Thursday, February 18, 2021Thu, Feb 18, 20212,803.502,867.502,745.502,765.002,674,8482.67m
Wednesday, February 17, 2021Wed, Feb 17, 20212,826.502,869.002,772.002,779.502,866,5032.87m
Tuesday, February 16, 2021Tue, Feb 16, 20212,822.502,854.002,785.502,818.502,969,0672.97m
Monday, February 15, 2021Mon, Feb 15, 20212,718.502,807.002,716.502,793.002,185,3402.19m
Friday, February 12, 2021Fri, Feb 12, 20212,648.502,663.002,617.002,663.001,985,5931.99m
Thursday, February 11, 2021Thu, Feb 11, 20212,720.002,726.502,647.002,663.503,593,4893.59m
Wednesday, February 10, 2021Wed, Feb 10, 20212,615.002,732.002,602.502,713.004,486,1824.49m
Tuesday, February 09, 2021Tue, Feb 09, 20212,581.002,590.502,545.502,590.003,301,9923.30m
Monday, February 08, 2021Mon, Feb 08, 20212,576.502,602.002,550.002,581.002,711,0522.71m
Friday, February 05, 2021Fri, Feb 05, 20212,445.002,501.002,425.002,484.002,604,5102.60m
Thursday, February 04, 2021Thu, Feb 04, 20212,472.002,480.002,400.502,416.001,695,8841.70m
Wednesday, February 03, 2021Wed, Feb 03, 20212,465.502,478.502,394.502,440.502,058,6552.06m
Tuesday, February 02, 2021Tue, Feb 02, 20212,483.002,493.002,395.502,429.002,906,6882.91m
Monday, February 01, 2021Mon, Feb 01, 20212,466.502,538.712,422.002,491.503,156,0293.16m
Data delayed at least 20 minutes, as of Mar 02 2021 17:03 GMT.
Refinitiv, an LSEG business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.