Menu Search
Equities

Anglo American PLC

AAL:LSE

Anglo American PLC

Actions
Basic MaterialsMining
  • Price (GBX)1,891.60
  • Today's Change-19.00 / -0.99%
  • Shares traded428.05k
  • 1 Year change0.40%
  • Beta1.4821
Data delayed at least 20 minutes, as of Aug 04 2020 09:47 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, August 04, 2020Tue, Aug 04, 20201,908.801,919.001,876.001,891.60428,052428.05k
Monday, August 03, 2020Mon, Aug 03, 20201,875.401,913.001,855.401,910.602,992,0692.99m
Friday, July 31, 2020Fri, Jul 31, 20201,900.601,925.401,854.401,870.203,592,7833.59m
Thursday, July 30, 2020Thu, Jul 30, 20201,999.801,999.801,855.401,883.603,626,8313.63m
Wednesday, July 29, 2020Wed, Jul 29, 20201,997.802,001.001,960.001,973.802,765,3452.77m
Tuesday, July 28, 2020Tue, Jul 28, 20202,023.002,029.501,958.001,985.002,810,6912.81m
Monday, July 27, 2020Mon, Jul 27, 20201,953.002,001.001,950.601,984.802,451,7182.45m
Friday, July 24, 2020Fri, Jul 24, 20201,912.601,956.601,909.801,956.602,273,7632.27m
Thursday, July 23, 2020Thu, Jul 23, 20201,956.201,983.901,935.001,962.602,374,0992.37m
Wednesday, July 22, 2020Wed, Jul 22, 20201,944.801,968.401,913.401,939.602,567,1162.57m
Tuesday, July 21, 2020Tue, Jul 21, 20201,985.801,997.601,931.801,949.202,535,4642.54m
Monday, July 20, 2020Mon, Jul 20, 20201,940.201,964.001,930.801,963.401,658,6751.66m
Friday, July 17, 2020Fri, Jul 17, 20201,934.801,959.201,921.401,959.203,475,5993.48m
Thursday, July 16, 2020Thu, Jul 16, 20201,924.201,946.201,893.601,930.602,490,9722.49m
Wednesday, July 15, 2020Wed, Jul 15, 20201,981.402,004.501,953.401,953.403,863,7583.86m
Tuesday, July 14, 2020Tue, Jul 14, 20201,928.801,967.401,918.341,967.403,647,5203.65m
Monday, July 13, 2020Mon, Jul 13, 20201,966.801,984.401,964.251,968.202,682,7872.68m
Friday, July 10, 2020Fri, Jul 10, 20201,850.401,936.801,844.201,925.003,475,5963.48m
Thursday, July 09, 2020Thu, Jul 09, 20201,898.801,907.601,870.001,884.603,700,7973.70m
Wednesday, July 08, 2020Wed, Jul 08, 20201,835.201,874.001,831.601,874.002,926,0922.93m
Tuesday, July 07, 2020Tue, Jul 07, 20201,867.001,867.201,832.201,841.803,101,3513.10m
Monday, July 06, 2020Mon, Jul 06, 20201,871.601,891.401,842.601,860.202,531,3592.53m
Data delayed at least 20 minutes, as of Aug 04 2020 10:47 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.