Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,403.60 | 1,403.60 | 1,403.60 | 1,403.60 | ||
1,402.40 | 1,402.40 | 1,402.40 | 1,402.40 | ||
1,405.80 | 1,405.80 | 1,405.80 | 1,405.80 | ||
1,430.20 | 1,430.20 | 1,430.20 | 1,430.20 | ||
1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | ||
1,419.40 | 1,419.40 | 1,419.40 | 1,419.40 | ||
1,426.80 | 1,426.80 | 1,426.80 | 1,426.80 | ||
1,468.80 | 1,468.80 | 1,468.80 | 1,468.80 | ||
1,483.80 | 1,483.80 | 1,483.80 | 1,483.80 | ||
1,494.60 | 1,494.60 | 1,494.60 | 1,494.60 | ||
1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | ||
1,564.40 | 1,564.40 | 1,564.40 | 1,564.40 | ||
1,589.20 | 1,589.20 | 1,589.20 | 1,589.20 |
Data delayed at least 15 minutes, as of Apr 24 2024.