Friday, April 26, 2024Fri, Apr 26, 2024 | 5.05 | 5.12 | 4.99 | 5.12 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 5.14 | 5.16 | 5.02 | 5.02 | 400400.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 5.34 | 5.34 | 5.19 | 5.19 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 5.23 | 5.23 | 5.16 | 5.23 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 5.14 | 5.14 | 4.97 | 4.98 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 5.07 | 5.20 | 4.99 | 4.99 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 5.34 | 5.34 | 5.19 | 5.23 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 5.20 | 5.35 | 5.17 | 5.35 | 3,0003.00k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 5.29 | 5.29 | 5.16 | 5.16 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 5.46 | 5.46 | 5.32 | 5.39 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 5.39 | 5.51 | 5.39 | 5.51 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 5.42 | 5.52 | 5.39 | 5.47 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 5.37 | 5.42 | 5.35 | 5.39 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 5.30 | 5.63 | 5.30 | 5.47 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 5.27 | 5.27 | 5.16 | 5.16 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 5.33 | 5.33 | 5.19 | 5.31 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 5.72 | 5.73 | 5.28 | 5.28 | 360360.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 5.68 | 5.76 | 5.50 | 5.76 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 5.64 | 5.64 | 5.51 | 5.54 | 00.00 |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 6.16 | 6.23 | 6.15 | 6.22 | 00.00 |