Friday, July 11, 2025Fri, Jul 11, 2025 | 14.10 | 14.10 | 14.00 | 14.00 | 8181.00 |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 13.76 | 14.09 | 13.76 | 14.09 | 00.00 |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 14.26 | 14.26 | 13.84 | 13.84 | 00.00 |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 14.41 | 14.41 | 14.26 | 14.26 | 324324.00 |
Monday, July 07, 2025Mon, Jul 07, 2025 | 14.58 | 14.58 | 14.44 | 14.44 | 8080.00 |
Friday, July 04, 2025Fri, Jul 04, 2025 | 14.43 | 14.51 | 14.43 | 14.51 | 00.00 |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 14.32 | 14.58 | 14.32 | 14.58 | 00.00 |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 13.92 | 14.38 | 13.92 | 14.38 | 00.00 |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 13.71 | 13.96 | 13.71 | 13.96 | 00.00 |
Monday, June 30, 2025Mon, Jun 30, 2025 | 13.34 | 13.75 | 13.34 | 13.75 | 00.00 |
Friday, June 27, 2025Fri, Jun 27, 2025 | 12.64 | 13.31 | 12.64 | 13.31 | 00.00 |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 12.48 | 12.57 | 12.48 | 12.57 | 00.00 |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 11.92 | 12.40 | 11.92 | 12.40 | 33.00 |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 11.94 | 11.94 | 11.88 | 11.88 | 00.00 |
Monday, June 23, 2025Mon, Jun 23, 2025 | 11.67 | 11.75 | 11.67 | 11.75 | 127127.00 |
Friday, June 20, 2025Fri, Jun 20, 2025 | 11.82 | 11.82 | 11.77 | 11.77 | 00.00 |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 12.30 | 12.30 | 11.73 | 11.73 | 00.00 |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 12.28 | 12.37 | 12.28 | 12.37 | 00.00 |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 12.74 | 12.74 | 12.55 | 12.55 | 00.00 |
Monday, June 16, 2025Mon, Jun 16, 2025 | 12.70 | 13.12 | 12.70 | 13.12 | 00.00 |
Friday, June 13, 2025Fri, Jun 13, 2025 | 12.81 | 12.83 | 12.81 | 12.83 | 44.00 |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 12.90 | 13.07 | 12.90 | 13.07 | 22.00 |