Monday, July 22, 2024Mon, Jul 22, 2024 | 10.23 | 10.58 | 10.23 | 10.45 | 3,112,3203.11m |
Friday, July 19, 2024Fri, Jul 19, 2024 | 10.11 | 10.25 | 10.11 | 10.16 | 1,271,3121.27m |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 10.29 | 10.35 | 10.22 | 10.22 | 1,877,7961.88m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 10.19 | 10.32 | 10.15 | 10.18 | 1,040,9741.04m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 10.20 | 10.24 | 10.13 | 10.20 | 1,012,6671.01m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 10.13 | 10.30 | 10.07 | 10.21 | 1,119,3611.12m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 10.20 | 10.23 | 10.13 | 10.19 | 866,811866.81k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 10.18 | 10.24 | 10.06 | 10.20 | 1,810,9121.81m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 10.07 | 10.17 | 9.92 | 10.15 | 1,196,8481.20m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 10.07 | 10.13 | 9.89 | 10.06 | 2,026,2422.03m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 9.72 | 10.09 | 9.69 | 10.09 | 1,784,2661.78m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 9.96 | 9.96 | 9.64 | 9.75 | 2,219,2512.22m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 9.61 | 9.97 | 9.61 | 9.94 | 1,208,8931.21m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 9.73 | 9.78 | 9.58 | 9.62 | 2,449,6782.45m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 9.78 | 9.81 | 9.63 | 9.63 | 2,881,1212.88m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 10.04 | 10.13 | 9.80 | 9.82 | 2,920,8642.92m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 9.71 | 9.81 | 9.71 | 9.77 | 2,854,7112.85m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 9.91 | 9.92 | 9.67 | 9.67 | 4,324,6284.32m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 9.91 | 10.01 | 9.82 | 9.94 | 3,228,3403.23m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 9.79 | 9.87 | 9.74 | 9.85 | 2,238,8412.24m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 9.62 | 9.80 | 9.62 | 9.80 | 1,631,6971.63m |