Friday, June 14, 2024Fri, Jun 14, 2024 | 9.78 | 9.81 | 9.42 | 9.72 | 3,565,4623.57m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 9.89 | 9.96 | 9.76 | 9.80 | 2,614,2182.61m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 9.90 | 10.04 | 9.89 | 9.91 | 2,438,5742.44m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 9.97 | 10.03 | 9.75 | 9.83 | 2,507,7332.51m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 10.23 | 10.23 | 10.07 | 10.10 | 1,773,6761.77m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 10.07 | 10.34 | 10.02 | 10.21 | 2,274,5682.27m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 10.16 | 10.17 | 9.97 | 10.05 | 4,612,2064.61m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 10.18 | 10.18 | 10.04 | 10.12 | 1,206,8041.21m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 10.32 | 10.38 | 10.04 | 10.15 | 2,564,3492.56m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 10.63 | 10.66 | 10.37 | 10.37 | 2,309,2262.31m |
Friday, May 31, 2024Fri, May 31, 2024 | 10.43 | 10.56 | 10.43 | 10.52 | 4,270,1494.27m |
Thursday, May 30, 2024Thu, May 30, 2024 | 10.25 | 10.53 | 10.22 | 10.45 | 1,674,6911.67m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 10.38 | 10.47 | 10.27 | 10.28 | 1,848,1671.85m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 10.38 | 10.49 | 10.34 | 10.39 | 1,906,4171.91m |
Monday, May 27, 2024Mon, May 27, 2024 | 10.50 | 10.60 | 10.39 | 10.39 | 1,405,6281.41m |
Friday, May 24, 2024Fri, May 24, 2024 | 10.49 | 10.65 | 10.44 | 10.57 | 1,954,6681.95m |
Thursday, May 23, 2024Thu, May 23, 2024 | 10.67 | 10.70 | 10.46 | 10.60 | 2,075,4572.08m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 10.55 | 10.74 | 10.55 | 10.70 | 3,149,3833.15m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 10.38 | 10.50 | 10.30 | 10.50 | 1,994,5361.99m |
Monday, May 20, 2024Mon, May 20, 2024 | 10.40 | 10.48 | 10.36 | 10.42 | 978,627978.63k |
Friday, May 17, 2024Fri, May 17, 2024 | 10.12 | 10.39 | 10.11 | 10.38 | 2,465,3542.47m |
Thursday, May 16, 2024Thu, May 16, 2024 | 10.13 | 10.22 | 10.11 | 10.15 | 1,496,0261.50m |