Friday, March 31, 2023Fri, Mar 31, 2023 | 9.38 | 9.46 | 9.15 | 9.32 | 1,690,9461.69m |
Thursday, March 30, 2023Thu, Mar 30, 2023 | 9.37 | 9.67 | 9.36 | 9.46 | 1,190,0321.19m |
Wednesday, March 29, 2023Wed, Mar 29, 2023 | 9.23 | 9.46 | 9.14 | 9.33 | 1,380,4781.38m |
Tuesday, March 28, 2023Tue, Mar 28, 2023 | 9.12 | 9.27 | 8.92 | 9.22 | 1,583,2411.58m |
Monday, March 27, 2023Mon, Mar 27, 2023 | 9.24 | 9.48 | 8.89 | 9.02 | 1,629,2561.63m |
Friday, March 24, 2023Fri, Mar 24, 2023 | 9.35 | 9.35 | 8.81 | 8.97 | 2,946,3382.95m |
Thursday, March 23, 2023Thu, Mar 23, 2023 | 9.71 | 9.92 | 9.42 | 9.48 | 2,723,9232.72m |
Wednesday, March 22, 2023Wed, Mar 22, 2023 | 9.92 | 10.16 | 9.70 | 9.85 | 3,103,3533.10m |
Tuesday, March 21, 2023Tue, Mar 21, 2023 | 9.45 | 9.99 | 9.29 | 9.88 | 4,069,0374.07m |
Monday, March 20, 2023Mon, Mar 20, 2023 | 8.50 | 9.67 | 8.28 | 9.26 | 3,818,2803.82m |
Friday, March 17, 2023Fri, Mar 17, 2023 | 9.08 | 9.38 | 8.48 | 8.95 | 8,019,9148.02m |
Thursday, March 16, 2023Thu, Mar 16, 2023 | 9.00 | 9.27 | 8.48 | 9.05 | 4,786,7554.79m |
Wednesday, March 15, 2023Wed, Mar 15, 2023 | 9.54 | 9.65 | 8.34 | 8.83 | 5,605,8725.61m |
Tuesday, March 14, 2023Tue, Mar 14, 2023 | 9.10 | 9.71 | 8.94 | 9.60 | 3,358,1683.36m |
Monday, March 13, 2023Mon, Mar 13, 2023 | 9.97 | 9.98 | 8.96 | 9.23 | 5,279,3655.28m |
Friday, March 10, 2023Fri, Mar 10, 2023 | 9.85 | 10.01 | 9.50 | 9.88 | 3,612,2753.61m |
Thursday, March 09, 2023Thu, Mar 09, 2023 | 10.52 | 10.55 | 10.08 | 10.17 | 2,749,9862.75m |
Wednesday, March 08, 2023Wed, Mar 08, 2023 | 10.78 | 10.78 | 10.42 | 10.50 | 3,870,7933.87m |
Tuesday, March 07, 2023Tue, Mar 07, 2023 | 10.62 | 10.89 | 10.43 | 10.69 | 1,978,4521.98m |
Monday, March 06, 2023Mon, Mar 06, 2023 | 10.33 | 10.59 | 10.33 | 10.44 | 1,359,8781.36m |
Friday, March 03, 2023Fri, Mar 03, 2023 | 10.32 | 10.41 | 10.14 | 10.28 | 1,255,3561.26m |
Thursday, March 02, 2023Thu, Mar 02, 2023 | 10.29 | 10.40 | 10.16 | 10.34 | 1,941,7431.94m |