Menu Search
Equities

Bank of Ireland

BIR:ISE

Bank of Ireland

Actions
FinancialsBanks
  • Price (EUR)9.32
  • Today's Change-0.136 / -1.44%
  • Shares traded1.69m
  • 1 Year change+60.54%
  • Beta--
Data delayed at least 15 minutes, as of Mar 31 2023.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, March 31, 2023Fri, Mar 31, 20239.389.469.159.321,690,9461.69m
Thursday, March 30, 2023Thu, Mar 30, 20239.379.679.369.461,190,0321.19m
Wednesday, March 29, 2023Wed, Mar 29, 20239.239.469.149.331,380,4781.38m
Tuesday, March 28, 2023Tue, Mar 28, 20239.129.278.929.221,583,2411.58m
Monday, March 27, 2023Mon, Mar 27, 20239.249.488.899.021,629,2561.63m
Friday, March 24, 2023Fri, Mar 24, 20239.359.358.818.972,946,3382.95m
Thursday, March 23, 2023Thu, Mar 23, 20239.719.929.429.482,723,9232.72m
Wednesday, March 22, 2023Wed, Mar 22, 20239.9210.169.709.853,103,3533.10m
Tuesday, March 21, 2023Tue, Mar 21, 20239.459.999.299.884,069,0374.07m
Monday, March 20, 2023Mon, Mar 20, 20238.509.678.289.263,818,2803.82m
Friday, March 17, 2023Fri, Mar 17, 20239.089.388.488.958,019,9148.02m
Thursday, March 16, 2023Thu, Mar 16, 20239.009.278.489.054,786,7554.79m
Wednesday, March 15, 2023Wed, Mar 15, 20239.549.658.348.835,605,8725.61m
Tuesday, March 14, 2023Tue, Mar 14, 20239.109.718.949.603,358,1683.36m
Monday, March 13, 2023Mon, Mar 13, 20239.979.988.969.235,279,3655.28m
Friday, March 10, 2023Fri, Mar 10, 20239.8510.019.509.883,612,2753.61m
Thursday, March 09, 2023Thu, Mar 09, 202310.5210.5510.0810.172,749,9862.75m
Wednesday, March 08, 2023Wed, Mar 08, 202310.7810.7810.4210.503,870,7933.87m
Tuesday, March 07, 2023Tue, Mar 07, 202310.6210.8910.4310.691,978,4521.98m
Monday, March 06, 2023Mon, Mar 06, 202310.3310.5910.3310.441,359,8781.36m
Friday, March 03, 2023Fri, Mar 03, 202310.3210.4110.1410.281,255,3561.26m
Thursday, March 02, 2023Thu, Mar 02, 202310.2910.4010.1610.341,941,7431.94m
Data delayed at least 15 minutes, as of Mar 31 2023.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.