Equities
FinancialsBanks
  • Price (EUR)4.55
  • Today's Change0.13 / 2.94%
  • Shares traded3.21m
  • 1 Year change-32.04%
  • Beta--
Data delayed at least 15 minutes, as of Jun 25 2019.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, June 25, 2019Tue, Jun 25, 20194.404.564.394.553,214,1673.21m
Monday, June 24, 2019Mon, Jun 24, 20194.534.544.404.422,239,0772.24m
Friday, June 21, 2019Fri, Jun 21, 20194.734.744.514.554,215,6584.22m
Thursday, June 20, 2019Thu, Jun 20, 20194.734.794.624.662,301,2132.30m
Wednesday, June 19, 2019Wed, Jun 19, 20194.634.744.634.701,761,9591.76m
Tuesday, June 18, 2019Tue, Jun 18, 20194.634.634.464.581,670,1031.67m
Monday, June 17, 2019Mon, Jun 17, 20194.724.724.594.59734,433734.43k
Friday, June 14, 2019Fri, Jun 14, 20194.604.684.574.632,032,7232.03m
Thursday, June 13, 2019Thu, Jun 13, 20194.704.764.644.641,578,7671.58m
Wednesday, June 12, 2019Wed, Jun 12, 20194.784.814.704.701,576,1001.58m
Tuesday, June 11, 2019Tue, Jun 11, 20194.834.864.784.791,077,6781.08m
Monday, June 10, 2019Mon, Jun 10, 20194.704.884.664.88723,997724.00k
Friday, June 07, 2019Fri, Jun 07, 20194.704.724.594.651,129,0931.13m
Thursday, June 06, 2019Thu, Jun 06, 20194.764.924.594.601,428,7781.43m
Wednesday, June 05, 2019Wed, Jun 05, 20194.805.014.734.811,139,7271.14m
Tuesday, June 04, 2019Tue, Jun 04, 20194.694.864.694.801,567,3831.57m
Monday, June 03, 2019Mon, Jun 03, 20194.804.844.704.741,846,2291.85m
Friday, May 31, 2019Fri, May 31, 20194.674.814.674.803,210,6853.21m
Thursday, May 30, 2019Thu, May 30, 20194.864.884.774.781,231,2301.23m
Wednesday, May 29, 2019Wed, May 29, 20194.764.844.724.781,499,5061.50m
Tuesday, May 28, 2019Tue, May 28, 20194.764.934.644.882,311,4772.31m
Monday, May 27, 2019Mon, May 27, 20194.944.944.704.73759,934759.93k
Data delayed at least 15 minutes, as of Jun 25 2019.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.