Friday, July 18, 2025Fri, Jul 18, 2025 | 12.05 | 12.09 | 11.85 | 11.85 | 2,637,1842.64m |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 12.14 | 12.20 | 12.02 | 12.13 | 939,710939.71k |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 11.99 | 12.18 | 11.95 | 12.02 | 1,823,1611.82m |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 12.17 | 12.27 | 12.03 | 12.14 | 1,369,7781.37m |
Monday, July 14, 2025Mon, Jul 14, 2025 | 11.95 | 12.06 | 11.85 | 11.99 | 1,163,9221.16m |
Friday, July 11, 2025Fri, Jul 11, 2025 | 12.32 | 12.42 | 12.15 | 12.16 | 1,551,1031.55m |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 12.60 | 12.60 | 12.37 | 12.40 | 1,272,2381.27m |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 12.41 | 12.56 | 12.29 | 12.51 | 1,439,3401.44m |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 12.41 | 12.47 | 12.27 | 12.33 | 1,832,4651.83m |
Monday, July 07, 2025Mon, Jul 07, 2025 | 12.15 | 12.43 | 12.15 | 12.43 | 1,070,9171.07m |
Friday, July 04, 2025Fri, Jul 04, 2025 | 12.09 | 12.22 | 12.04 | 12.13 | 1,479,3981.48m |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 12.02 | 12.23 | 11.97 | 12.17 | 920,443920.44k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 11.80 | 12.07 | 11.80 | 11.97 | 1,366,3171.37m |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 12.04 | 12.18 | 11.78 | 11.89 | 1,557,3511.56m |
Monday, June 30, 2025Mon, Jun 30, 2025 | 12.05 | 12.17 | 11.90 | 12.09 | 2,444,7242.44m |
Friday, June 27, 2025Fri, Jun 27, 2025 | 11.79 | 12.03 | 11.74 | 12.03 | 2,394,2042.39m |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 11.73 | 11.77 | 11.61 | 11.69 | 1,161,7311.16m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 11.67 | 11.67 | 11.52 | 11.66 | 1,202,1221.20m |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 11.77 | 11.87 | 11.62 | 11.62 | 2,517,5112.52m |
Monday, June 23, 2025Mon, Jun 23, 2025 | 11.55 | 11.68 | 11.34 | 11.44 | 1,658,6871.66m |
Friday, June 20, 2025Fri, Jun 20, 2025 | 11.65 | 11.80 | 11.62 | 11.62 | 3,192,4293.19m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 11.72 | 11.78 | 11.59 | 11.61 | 1,837,7831.84m |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 11.70 | 11.90 | 11.68 | 11.90 | 1,848,1271.85m |