Wednesday, July 02, 2025Wed, Jul 02, 2025 | 11.80 | 12.07 | 11.80 | 11.97 | 1,366,3171.37m |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 12.04 | 12.18 | 11.78 | 11.89 | 1,557,3511.56m |
Monday, June 30, 2025Mon, Jun 30, 2025 | 12.05 | 12.17 | 11.90 | 12.09 | 2,444,7242.44m |
Friday, June 27, 2025Fri, Jun 27, 2025 | 11.79 | 12.03 | 11.74 | 12.03 | 2,394,2042.39m |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 11.73 | 11.77 | 11.61 | 11.69 | 1,161,7311.16m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 11.67 | 11.67 | 11.52 | 11.66 | 1,202,1221.20m |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 11.77 | 11.87 | 11.62 | 11.62 | 2,517,5112.52m |
Monday, June 23, 2025Mon, Jun 23, 2025 | 11.55 | 11.68 | 11.34 | 11.44 | 1,658,6871.66m |
Friday, June 20, 2025Fri, Jun 20, 2025 | 11.65 | 11.80 | 11.62 | 11.62 | 3,192,4293.19m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 11.72 | 11.78 | 11.59 | 11.61 | 1,837,7831.84m |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 11.70 | 11.90 | 11.68 | 11.90 | 1,848,1271.85m |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 11.99 | 12.03 | 11.68 | 11.70 | 2,310,7182.31m |
Monday, June 16, 2025Mon, Jun 16, 2025 | 12.05 | 12.18 | 12.05 | 12.12 | 2,122,9412.12m |
Friday, June 13, 2025Fri, Jun 13, 2025 | 11.92 | 12.03 | 11.89 | 11.97 | 1,613,4431.61m |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 12.03 | 12.28 | 11.91 | 12.17 | 1,128,5081.13m |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 12.20 | 12.41 | 12.13 | 12.29 | 1,379,1911.38m |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 12.44 | 12.44 | 12.16 | 12.27 | 2,174,6042.17m |
Monday, June 09, 2025Mon, Jun 09, 2025 | 12.40 | 12.57 | 12.28 | 12.48 | 1,274,6341.27m |
Friday, June 06, 2025Fri, Jun 06, 2025 | 12.44 | 12.55 | 12.26 | 12.37 | 1,824,1671.82m |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 12.00 | 12.50 | 11.93 | 12.44 | 2,290,8522.29m |
Wednesday, June 04, 2025Wed, Jun 04, 2025 | 12.33 | 12.38 | 11.93 | 11.98 | 1,963,6001.96m |
Tuesday, June 03, 2025Tue, Jun 03, 2025 | 12.26 | 12.31 | 12.08 | 12.29 | 2,001,1402.00m |