Wednesday, April 24, 2024Wed, Apr 24, 2024 | 10.30 | 10.35 | 10.21 | 10.28 | 1,695,7601.70m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 10.15 | 10.37 | 10.12 | 10.27 | 2,484,7902.48m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 10.09 | 10.18 | 9.96 | 10.07 | 2,993,9182.99m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 9.92 | 10.07 | 9.83 | 10.06 | 2,583,1192.58m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 9.71 | 10.05 | 9.70 | 10.02 | 2,739,7342.74m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 9.46 | 9.81 | 9.46 | 9.67 | 4,736,2174.74m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 9.55 | 9.70 | 9.44 | 9.45 | 2,464,9202.46m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 9.76 | 9.86 | 9.68 | 9.69 | 2,459,3152.46m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 10.01 | 10.14 | 9.76 | 9.77 | 2,495,4762.50m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 10.09 | 10.12 | 9.80 | 9.82 | 2,958,5012.96m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 9.92 | 10.15 | 9.87 | 10.08 | 3,516,3293.52m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 9.92 | 9.94 | 9.76 | 9.84 | 4,342,6264.34m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 9.92 | 10.00 | 9.86 | 9.96 | 3,400,1593.40m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 9.78 | 9.95 | 9.74 | 9.95 | 2,494,3492.49m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 9.76 | 9.94 | 9.69 | 9.87 | 2,053,7802.05m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 9.60 | 9.74 | 9.55 | 9.67 | 2,893,8652.89m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 9.45 | 9.59 | 9.38 | 9.55 | 2,816,5902.82m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 9.11 | 9.53 | 9.06 | 9.45 | 3,397,5993.40m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 9.07 | 9.14 | 9.00 | 9.03 | 1,556,4661.56m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 8.88 | 9.06 | 8.83 | 9.06 | 1,564,1591.56m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 9.13 | 9.19 | 8.85 | 8.88 | 2,214,1742.21m |