Equities

Historical Prices

DateOpenHighLowCloseVolume
Thursday, February 27, 2020Thu, Feb 27, 20203.553.593.383.424,948,0554.95m
Wednesday, February 26, 2020Wed, Feb 26, 20203.673.673.503.594,293,1934.29m
Tuesday, February 25, 2020Tue, Feb 25, 20203.883.883.583.603,597,2363.60m
Monday, February 24, 2020Mon, Feb 24, 20203.933.933.713.763,636,0343.64m
Friday, February 21, 2020Fri, Feb 21, 20203.934.013.883.972,444,5402.44m
Thursday, February 20, 2020Thu, Feb 20, 20204.024.043.943.982,171,4802.17m
Wednesday, February 19, 2020Wed, Feb 19, 20204.014.053.994.002,029,3512.03m
Tuesday, February 18, 2020Tue, Feb 18, 20204.194.193.934.002,733,9192.73m
Monday, February 17, 2020Mon, Feb 17, 20204.224.224.074.131,251,6301.25m
Friday, February 14, 2020Fri, Feb 14, 20204.174.214.104.122,750,1882.75m
Thursday, February 13, 2020Thu, Feb 13, 20204.104.183.984.159,890,4299.89m
Wednesday, February 12, 2020Wed, Feb 12, 20203.904.243.894.1812,024,66512.02m
Tuesday, February 11, 2020Tue, Feb 11, 20203.984.003.723.868,049,8158.05m
Monday, February 10, 2020Mon, Feb 10, 20204.054.133.933.9310,585,32710.59m
Friday, February 07, 2020Fri, Feb 07, 20204.304.314.134.296,993,4596.99m
Thursday, February 06, 2020Thu, Feb 06, 20204.544.594.304.316,532,9496.53m
Wednesday, February 05, 2020Wed, Feb 05, 20204.514.654.514.542,077,1422.08m
Tuesday, February 04, 2020Tue, Feb 04, 20204.504.684.464.592,965,9282.97m
Monday, February 03, 2020Mon, Feb 03, 20204.504.504.404.492,777,5622.78m
Friday, January 31, 2020Fri, Jan 31, 20204.604.674.404.412,462,5212.46m
Thursday, January 30, 2020Thu, Jan 30, 20204.574.654.534.611,908,6931.91m
Wednesday, January 29, 2020Wed, Jan 29, 20204.504.704.504.691,957,9861.96m
Data delayed at least 15 minutes, as of Feb 27 2020.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.