Equities

Blackstone Group LP

Blackstone Group LP

Actions
FinancialsFinancial Services
  • Price (USD)30.91
  • Today's Change-0.06 / -0.19%
  • Shares traded369.77k
  • 1 Year change11.27%
  • Beta1.3435
Data delayed at least 15 minutes, as of Apr 28 2017 14:52 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, April 28, 2017Fri, Apr 28, 201731.0331.0330.7530.91369,771369.77k
Thursday, April 27, 2017Thu, Apr 27, 201730.4531.0330.1530.977,141,2867.14m
Wednesday, April 26, 2017Wed, Apr 26, 201731.0831.4430.9731.276,408,8886.41m
Tuesday, April 25, 2017Tue, Apr 25, 201730.6331.1730.5930.8912,027,18012.03m
Monday, April 24, 2017Mon, Apr 24, 201731.1031.1730.1430.439,706,3949.71m
Friday, April 21, 2017Fri, Apr 21, 201730.5930.6430.1630.2810,118,46710.12m
Thursday, April 20, 2017Thu, Apr 20, 201730.9731.0530.0630.2212,210,05412.21m
Wednesday, April 19, 2017Wed, Apr 19, 201729.7330.3529.7030.065,064,5225.06m
Tuesday, April 18, 2017Tue, Apr 18, 201729.1729.8429.0529.603,993,2063.99m
Monday, April 17, 2017Mon, Apr 17, 201728.8729.2728.8629.253,073,3773.07m
Thursday, April 13, 2017Thu, Apr 13, 201729.2529.5128.8528.863,668,1893.67m
Wednesday, April 12, 2017Wed, Apr 12, 201729.2029.3129.0029.262,138,9622.14m
Tuesday, April 11, 2017Tue, Apr 11, 201729.3329.4929.1729.242,790,2062.79m
Monday, April 10, 2017Mon, Apr 10, 201729.4029.5929.2729.442,690,7082.69m
Friday, April 07, 2017Fri, Apr 07, 201729.5529.9229.3029.394,059,9754.06m
Thursday, April 06, 2017Thu, Apr 06, 201729.4530.1229.4029.762,959,8102.96m
Wednesday, April 05, 2017Wed, Apr 05, 201729.8829.9929.4429.473,218,1043.22m
Tuesday, April 04, 2017Tue, Apr 04, 201729.4029.6929.3029.641,877,5931.88m
Monday, April 03, 2017Mon, Apr 03, 201729.7029.7829.1829.544,031,8354.03m
Friday, March 31, 2017Fri, Mar 31, 201729.7329.8029.6129.703,019,2203.02m
Thursday, March 30, 2017Thu, Mar 30, 201729.5029.7829.4529.693,781,6813.78m
Wednesday, March 29, 2017Wed, Mar 29, 201729.6829.6829.1229.316,175,3476.18m
Data delayed at least 15 minutes, as of Apr 28 2017 10:52 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.