Thursday, April 25, 2024Thu, Apr 25, 2024 | 246.65 | 249.20 | 241.25 | 241.25 | 5656.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 251.15 | 251.15 | 246.40 | 246.40 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 249.15 | 252.85 | 249.15 | 252.85 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 250.40 | 250.40 | 246.80 | 246.80 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 243.40 | 243.40 | 243.40 | 243.40 | 1010.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 242.95 | 243.85 | 242.95 | 243.85 | 88.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 242.45 | 242.45 | 242.45 | 242.45 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 241.60 | 241.80 | 241.60 | 241.80 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 245.85 | 245.85 | 244.35 | 244.35 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 249.85 | 249.85 | 245.90 | 245.90 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 244.85 | 245.70 | 244.85 | 245.70 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 250.30 | 250.30 | 244.35 | 244.35 | 3838.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 251.95 | 251.95 | 249.85 | 249.85 | 3838.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 246.65 | 248.90 | 246.65 | 248.90 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 251.30 | 251.30 | 247.25 | 247.25 | 2929.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 255.55 | 255.55 | 254.45 | 254.45 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 257.50 | 257.50 | 253.70 | 253.70 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 265.10 | 265.10 | 258.05 | 258.05 | 00.00 |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 266.10 | 266.10 | 266.10 | 266.10 | 00.00 |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 267.80 | 267.80 | 266.80 | 266.80 | 00.00 |